Allianz SE

896

794

364.80

       

Date Time Volume Order Volume Price
21/11/2025 21:59:32.871 3   364.80
      3 364.80
      3 364.80
21/11/2025 21:58:24.897 7   364.10
      7 364.10
      7 364.10
21/11/2025 21:57:33.818 5   364.80
      5 364.80
      5 364.80
21/11/2025 21:49:27.061 5   364.60
      5 364.60
      5 364.60
21/11/2025 21:46:08.824 2   365.10
      2 365.10
      2 365.10
21/11/2025 21:45:07.006 100   364.70
      100 364.70
      100 364.70
21/11/2025 21:42:19.638 10   364.10
      10 364.10
      10 364.10
21/11/2025 21:40:39.376 8   364.80
      8 364.80
      8 364.80
21/11/2025 21:39:16.718 1   364.90
      1 364.90
      1 364.90
21/11/2025 21:36:32.825 1   365.00
      1 365.00
      1 365.00
21/11/2025 21:35:31.124 2   364.30
      2 364.30
      2 364.30
21/11/2025 21:32:15.531 4   363.90
      2 363.90
      2 363.90
      4 363.90
21/11/2025 21:28:11.132 22   364.10
      22 364.10
      22 364.10
21/11/2025 21:14:16.244 15   365.10
      15 365.10
      15 365.10
21/11/2025 21:11:11.132 10   364.20
      10 364.20
      10 364.20
21/11/2025 21:09:58.978 5   364.20
      5 364.20
      5 364.20
21/11/2025 21:09:30.913 5   364.90
      5 364.90
      5 364.90
21/11/2025 21:08:59.840 100   364.80
      100 364.80
      100 364.80
21/11/2025 21:02:13.533 7   365.10
      7 365.10
      7 365.10
21/11/2025 20:55:30.569 15   364.90
      15 364.90
      15 364.90
21/11/2025 20:51:33.023 4   365.20
      4 365.20
      4 365.20
21/11/2025 20:46:50.168 60   364.90
      60 364.90
      60 364.90
21/11/2025 20:43:47.987 100   364.80
      100 364.80
      100 364.80
21/11/2025 20:41:34.948 48   365.10
      48 365.10
      48 365.10
21/11/2025 20:40:42.860 1   364.90
      1 364.90
      1 364.90
21/11/2025 20:37:20.885 433   365.20
      433 365.20
      433 365.20
21/11/2025 20:36:07.620 101   365.10
      1 365.10
      100 365.10
      101 365.10
21/11/2025 20:35:57.604 8   365.10
      8 365.10
      8 365.10
21/11/2025 20:34:54.090 100   365.10
      100 365.10
      100 365.10
21/11/2025 20:33:44.252 30   365.10
      30 365.10
      30 365.10
21/11/2025 20:33:32.329 27   365.10
      27 365.10
      27 365.10
21/11/2025 20:23:25.181 100   365.20
      100 365.20
      100 365.20
21/11/2025 20:23:05.644 199   365.10
      199 365.10
      22 365.10
      177 365.10
21/11/2025 20:22:21.171 100   365.10
      100 365.10
      100 365.10
21/11/2025 20:22:06.868 1   365.10
      1 365.10
      1 365.10
21/11/2025 20:20:38.275 100   365.00
      100 365.00
      100 365.00
21/11/2025 20:20:18.350 2   365.00
      2 365.00
      2 365.00
21/11/2025 20:15:40.188 41   365.00
      41 365.00
      41 365.00
21/11/2025 20:10:43.808 5   365.00
      5 365.00
      5 365.00
21/11/2025 20:10:12.409 5   365.00
      5 365.00
      5 365.00
21/11/2025 20:08:42.379 45   365.00
      45 365.00
      45 365.00
21/11/2025 20:00:09.312 5   365.10
      5 365.10
      5 365.10
21/11/2025 19:59:57.838 1   364.90
      1 364.90
      1 364.90
21/11/2025 19:53:45.043 100   365.10
      15 365.10
      85 365.10
      100 365.10
21/11/2025 19:53:17.130 100   365.10
      100 365.10
      100 365.10
21/11/2025 19:52:44.866 20   364.70
      15 364.70
      3 364.70
      20 364.70
      2 364.70
21/11/2025 19:50:41.624 100   365.10
      100 365.10
      100 365.10
21/11/2025 19:50:23.161 100   365.10
      100 365.10
      100 365.10
21/11/2025 19:50:06.625 100   365.20
      100 365.20
      100 365.20
21/11/2025 19:49:14.105 200   365.00
      25 365.00
      200 365.00
      175 365.00
21/11/2025 19:48:15.267 28   365.00
      28 365.00
      28 365.00
21/11/2025 19:48:12.470 25   364.80
      25 364.80
      25 364.80
21/11/2025 19:47:57.763 9   364.40
      9 364.40
      9 364.40
21/11/2025 19:47:39.112 5   364.40
      5 364.40
      5 364.40
21/11/2025 19:44:35.847 50   364.50
      25 364.50
      25 364.50
      50 364.50
21/11/2025 19:27:34.498 25   364.10
      15 364.10
      8 364.10
      25 364.10
      2 364.10
21/11/2025 19:18:54.479 50   363.30
      50 363.30
      48 363.30
      2 363.30
21/11/2025 19:16:31.922 3   364.00
      3 364.00
      3 364.00
21/11/2025 19:11:22.487 1   364.20
      1 364.20
      1 364.20
21/11/2025 19:09:07.825 100   364.00
      100 364.00
      100 364.00
21/11/2025 19:06:00.586 17   364.10
      15 364.10
      17 364.10
      2 364.10
21/11/2025 18:55:33.539 90   364.20
      90 364.20
      88 364.20
      2 364.20
21/11/2025 18:49:03.380 25   365.10
      25 365.10
      25 365.10
21/11/2025 18:46:06.322 6   365.10
      6 365.10
      6 365.10
21/11/2025 18:33:14.195 2   365.10
      2 365.10
      2 365.10
21/11/2025 18:32:10.257 3   365.10
      3 365.10
      3 365.10
21/11/2025 18:29:13.991 1   364.70
      1 364.70
      1 364.70
21/11/2025 18:27:38.471 14   364.70
      14 364.70
      14 364.70
21/11/2025 18:27:10.421 2   364.70
      2 364.70
      2 364.70
21/11/2025 18:25:26.530 11   365.10
      11 365.10
      11 365.10
21/11/2025 18:24:32.053 10   365.10
      10 365.10
      10 365.10
21/11/2025 18:23:23.938 5   365.10
      5 365.10
      5 365.10
21/11/2025 18:22:16.337 2   365.00
      2 365.00
      2 365.00
21/11/2025 18:20:31.425 15   364.90
      15 364.90
      15 364.90
21/11/2025 18:20:08.773 50   365.00
      50 365.00
      50 365.00
21/11/2025 18:15:51.429 3   365.10
      3 365.10
      3 365.10
21/11/2025 18:12:34.745 7   365.10
      7 365.10
      7 365.10
21/11/2025 18:11:56.798 46   364.60
      46 364.60
      46 364.60
21/11/2025 18:09:45.783 9   365.10
      9 365.10
      2 365.10
      7 365.10
21/11/2025 18:06:00.483 50   364.30
      50 364.30
      50 364.30
21/11/2025 18:05:48.724 14   364.20
      14 364.20
      14 364.20
21/11/2025 18:04:26.272 100   364.20
      100 364.20
      100 364.20
21/11/2025 18:03:36.048 3   364.10
      3 364.10
      3 364.10
21/11/2025 18:03:27.897 2   364.10
      2 364.10
      2 364.10
21/11/2025 18:00:19.710 6   364.20
      6 364.20
      6 364.20
21/11/2025 18:00:15.328 2   364.20
      2 364.20
      2 364.20
21/11/2025 17:58:39.432 25   364.30
      25 364.30
      25 364.30
21/11/2025 17:57:24.178 4   364.00
      4 364.00
      4 364.00
21/11/2025 17:57:08.907 50   364.20
      50 364.20
      50 364.20
21/11/2025 17:53:01.118 100   364.00
      100 364.00
      100 364.00
21/11/2025 17:51:30.231 50   363.80
      50 363.80
      50 363.80
21/11/2025 17:51:25.960 100   363.80
      100 363.80
      100 363.80
21/11/2025 17:51:20.946 50   363.90
      50 363.90
      50 363.90
21/11/2025 17:51:18.400 1   364.20
      1 364.20
      1 364.20
21/11/2025 17:51:03.796 12   363.70
      12 363.70
      12 363.70
21/11/2025 17:50:37.811 1   363.70
      1 363.70
      1 363.70
21/11/2025 17:49:36.791 100   363.60
      100 363.60
      100 363.60
21/11/2025 17:42:55.590 4   363.30
      4 363.30
      4 363.30
21/11/2025 17:42:51.524 3   363.80
      3 363.80
      3 363.80
21/11/2025 17:36:28.776 1   363.10
      1 363.10
      1 363.10
21/11/2025 17:35:36.058 50   363.60
      50 363.60
      50 363.60
21/11/2025 17:34:23.270 5   364.10
      5 364.10
      5 364.10
21/11/2025 17:31:41.661 1   364.10
      1 364.10
      1 364.10
21/11/2025 17:29:42.443 13   363.90
      13 363.90
      13 363.90
21/11/2025 17:29:01.945 8   364.00
      8 364.00
      8 364.00
21/11/2025 17:27:05.407 15   363.90
      15 363.90
      15 363.90
21/11/2025 17:25:42.351 1   364.00
      1 364.00
      1 364.00
21/11/2025 17:23:25.937 2   363.90
      2 363.90
      2 363.90
21/11/2025 17:22:27.308 1   364.20
      1 364.20
      1 364.20
21/11/2025 17:18:58.098 3   363.90
      3 363.90
      3 363.90
21/11/2025 17:17:32.054 150   364.00
      150 364.00
      150 364.00
21/11/2025 17:17:31.884 300   364.00
      300 364.00
      300 364.00
21/11/2025 17:17:31.746 300   364.00
      300 364.00
      300 364.00
21/11/2025 17:17:23.924 250   364.00
      250 364.00
      200 364.00
      50 364.00
21/11/2025 17:17:08.951 15   364.10
      15 364.10
      15 364.10
21/11/2025 17:13:58.253 12   364.30
      12 364.30
      12 364.30
21/11/2025 17:12:53.901 1   364.10
      1 364.10
      1 364.10
21/11/2025 17:12:03.170 6   364.00
      6 364.00
      6 364.00
21/11/2025 17:10:29.336 3   364.30
      3 364.30
      3 364.30
21/11/2025 17:09:34.130 7   364.20
      7 364.20
      7 364.20
21/11/2025 17:09:26.624 20   364.20
      20 364.20
      20 364.20
21/11/2025 17:08:45.159 15   364.30
      15 364.30
      15 364.30
21/11/2025 17:08:12.816 8   364.40
      8 364.40
      8 364.40
21/11/2025 17:07:46.600 4   364.30
      4 364.30
      4 364.30
21/11/2025 17:06:54.715 10   364.30
      10 364.30
      10 364.30
21/11/2025 17:04:07.369 25   364.40
      25 364.40
      25 364.40
21/11/2025 17:02:14.488 100   364.50
      100 364.50
      100 364.50
21/11/2025 17:01:34.698 20   364.60
      20 364.60
      20 364.60
21/11/2025 17:01:19.244 4   364.70
      4 364.70
      4 364.70
21/11/2025 17:00:47.681 20   364.70
      20 364.70
      20 364.70
21/11/2025 17:00:37.089 30   364.70
      30 364.70
      30 364.70
21/11/2025 16:56:58.113 5   365.20
      5 365.20
      5 365.20
21/11/2025 16:56:24.789 1   365.10
      1 365.10
      1 365.10
21/11/2025 16:55:55.857 3   365.00
      3 365.00
      3 365.00
21/11/2025 16:55:48.969 250   365.00
      250 365.00
      225 365.00
      25 365.00
21/11/2025 16:55:47.774 225   365.00
      225 365.00
      225 365.00
21/11/2025 16:55:32.957 4   364.90
      4 364.90
      4 364.90
21/11/2025 16:52:09.430 2   364.50
      2 364.50
      2 364.50
21/11/2025 16:50:52.094 10   364.70
      10 364.70
      10 364.70
21/11/2025 16:49:59.808 1   364.70
      1 364.70
      1 364.70
21/11/2025 16:48:42.639 3   364.80
      3 364.80
      3 364.80
21/11/2025 16:48:37.472 1   364.90
      1 364.90
      1 364.90
21/11/2025 16:47:08.565 10   365.10
      10 365.10
      10 365.10
21/11/2025 16:46:44.805 27   365.20
      27 365.20
      27 365.20
21/11/2025 16:46:43.672 12   365.10
      12 365.10
      12 365.10
21/11/2025 16:46:33.163 45   365.10
      45 365.10
      45 365.10
21/11/2025 16:46:12.229 30   364.90
      30 364.90
      30 364.90
21/11/2025 16:45:28.145 5   364.90
      5 364.90
      5 364.90
21/11/2025 16:45:06.009 5   365.00
      5 365.00
      5 365.00
21/11/2025 16:44:48.417 1   365.10
      1 365.10
      1 365.10
21/11/2025 16:44:28.155 100   365.00
      100 365.00
      100 365.00
21/11/2025 16:44:17.719 1   364.90
      1 364.90
      1 364.90
21/11/2025 16:44:14.694 30   364.80
      30 364.80
      30 364.80
21/11/2025 16:43:11.273 3   364.80
      3 364.80
      3 364.80
21/11/2025 16:43:09.130 34   364.80
      34 364.80
      34 364.80
21/11/2025 16:41:44.663 55   364.50
      55 364.50
      55 364.50
21/11/2025 16:39:35.225 5   364.10
      5 364.10
      5 364.10
21/11/2025 16:38:41.795 10   364.40
      10 364.40
      10 364.40
21/11/2025 16:38:08.069 135   364.50
      135 364.50
      135 364.50
21/11/2025 16:36:53.455 8   364.40
      8 364.40
      8 364.40
21/11/2025 16:36:20.317 4   364.60
      4 364.60
      4 364.60
21/11/2025 16:36:00.573 40   364.60
      40 364.60
      40 364.60
21/11/2025 16:35:40.912 1   364.60
      1 364.60
      1 364.60
21/11/2025 16:34:56.741 4   364.80
      4 364.80
      4 364.80
21/11/2025 16:34:52.208 1   364.80
      1 364.80
      1 364.80
21/11/2025 16:34:36.984 300   364.80
      300 364.80
      300 364.80
21/11/2025 16:34:25.362 5   365.10
      5 365.10
      5 365.10
21/11/2025 16:33:01.668 200   365.00
      200 365.00
      200 365.00
21/11/2025 16:32:15.512 103   365.10
      50 365.10
      103 365.10
      53 365.10
21/11/2025 16:32:15.387 14   365.10
      14 365.10
      14 365.10
21/11/2025 16:30:15.031 100   364.90
      100 364.90
      100 364.90
21/11/2025 16:29:58.526 11   365.10
      11 365.10
      11 365.10
21/11/2025 16:29:06.096 10   364.90
      10 364.90
      10 364.90
21/11/2025 16:28:49.404 24   365.10
      24 365.10
      24 365.10
21/11/2025 16:28:42.452 3   365.00
      3 365.00
      3 365.00
21/11/2025 16:27:19.108 1   365.30
      1 365.30
      1 365.30
21/11/2025 16:25:19.608 3   365.30
      3 365.30
      3 365.30
21/11/2025 16:25:05.816 50   365.10
      50 365.10
      50 365.10
21/11/2025 16:24:55.111 15   365.20
      15 365.20
      15 365.20
21/11/2025 16:24:50.517 25   365.00
      25 365.00
      25 365.00
21/11/2025 16:23:23.368 7   364.60
      7 364.60
      7 364.60
21/11/2025 16:22:49.179 6   364.50
      6 364.50
      6 364.50
21/11/2025 16:22:45.792 20   364.70
      20 364.70
      20 364.70
21/11/2025 16:21:06.072 16   364.50
      16 364.50
      16 364.50
21/11/2025 16:21:01.586 20   364.70
      20 364.70
      20 364.70
21/11/2025 16:19:34.910 1   364.50
      1 364.50
      1 364.50
21/11/2025 16:19:09.136 10   364.40
      10 364.40
      10 364.40
21/11/2025 16:18:48.222 10   364.40
      10 364.40
      10 364.40
21/11/2025 16:18:28.628 425   364.40
      425 364.40
      425 364.40
21/11/2025 16:18:03.977 30   364.50
      30 364.50
      30 364.50
21/11/2025 16:18:02.713 1   364.50
      1 364.50
      1 364.50
21/11/2025 16:16:45.681 144   364.40
      144 364.40
      144 364.40
21/11/2025 16:16:45.514 425   364.40
      425 364.40
      425 364.40
21/11/2025 16:16:41.635 431   364.40
      431 364.40
      6 364.40
      425 364.40
21/11/2025 16:16:00.752 425   364.50
      425 364.50
      425 364.50
21/11/2025 16:14:41.285 50   364.70
      50 364.70
      50 364.70
21/11/2025 16:12:44.337 28   364.90
      28 364.90
      28 364.90
21/11/2025 16:11:51.324 10   365.00
      10 365.00
      10 365.00
21/11/2025 16:10:40.020 3   364.80
      3 364.80
      3 364.80
21/11/2025 16:10:23.624 1   365.00
      1 365.00
      1 365.00
21/11/2025 16:08:21.124 4   364.90
      4 364.90
      4 364.90
21/11/2025 16:08:01.477 5   365.00
      5 365.00
      5 365.00
21/11/2025 16:07:13.796 5   365.10
      5 365.10
      5 365.10
21/11/2025 16:07:03.533 225   365.10
      225 365.10
      225 365.10
21/11/2025 16:07:03.259 225   365.10
      225 365.10
      225 365.10
21/11/2025 16:06:48.482 400   365.10
      400 365.10
      400 365.10
21/11/2025 16:06:48.399 400   365.10
      400 365.10
      400 365.10
21/11/2025 16:05:37.491 5   365.00
      5 365.00
      5 365.00
21/11/2025 16:04:39.971 10   364.80
      10 364.80
      10 364.80
21/11/2025 16:03:26.878 2   364.90
      2 364.90
      2 364.90
21/11/2025 16:02:28.481 75   364.80
      75 364.80
      75 364.80
21/11/2025 16:02:10.151 5   365.10
      5 365.10
      5 365.10
21/11/2025 16:00:01.791 1   365.30
      1 365.30
      1 365.30
21/11/2025 15:58:27.078 25   365.10
      25 365.10
      25 365.10
21/11/2025 15:58:26.422 53   365.30
      53 365.30
      53 365.30
21/11/2025 15:58:11.435 2   365.30
      2 365.30
      2 365.30
21/11/2025 15:56:50.001 54   365.10
      54 365.10
      54 365.10
21/11/2025 15:53:47.348 150   365.00
      150 365.00
      150 365.00
21/11/2025 15:53:45.749 425   365.00
      425 365.00
      425 365.00
21/11/2025 15:53:33.628 425   365.10
      425 365.10
      425 365.10
21/11/2025 15:51:11.816 1   365.10
      1 365.10
      1 365.10
21/11/2025 15:48:55.981 3   365.70
      3 365.70
      3 365.70
21/11/2025 15:48:45.750 20   365.60
      20 365.60
      20 365.60
21/11/2025 15:46:14.436 10   365.80
      10 365.80
      10 365.80
21/11/2025 15:40:15.106 30   365.30
      30 365.30
      30 365.30
21/11/2025 15:38:28.923 143   365.80
      143 365.80
      143 365.80
21/11/2025 15:38:17.975 5   365.80
      5 365.80
      5 365.80
21/11/2025 15:38:07.549 100   365.70
      100 365.70
      100 365.70
21/11/2025 15:37:10.966 30   365.70
      30 365.70
      30 365.70
21/11/2025 15:36:34.033 1   365.70
      1 365.70
      1 365.70
21/11/2025 15:36:30.765 2   365.60
      2 365.60
      2 365.60
21/11/2025 15:36:05.425 150   365.60
      150 365.60
      150 365.60
21/11/2025 15:35:27.607 20   365.60
      20 365.60
      20 365.60
21/11/2025 15:34:36.649 30   365.80
      30 365.80
      30 365.80
21/11/2025 15:34:00.701 10   365.80
      10 365.80
      10 365.80
21/11/2025 15:33:38.539 2   365.70
      2 365.70
      2 365.70
21/11/2025 15:33:17.742 50   365.70
      50 365.70
      50 365.70
21/11/2025 15:32:53.162 9   365.90
      9 365.90
      9 365.90
21/11/2025 15:32:19.915 25   365.60
      25 365.60
      25 365.60
21/11/2025 15:31:19.029 50   365.70
      50 365.70
      50 365.70
21/11/2025 15:30:54.228 1   365.90
      1 365.90
      1 365.90
21/11/2025 15:30:38.293 50   365.90
      50 365.90
      50 365.90
21/11/2025 15:29:40.135 3   365.60
      3 365.60
      3 365.60
21/11/2025 15:29:32.675 375   365.60
      1 365.60
      347 365.60
      27 365.60
      375 365.60
21/11/2025 15:29:05.524 125   365.60
      125 365.60
      125 365.60
21/11/2025 15:28:57.585 20   365.50
      20 365.50
      20 365.50
21/11/2025 15:28:25.554 5   365.60
      5 365.60
      5 365.60
21/11/2025 15:28:19.677 200   365.50
      200 365.50
      200 365.50
21/11/2025 15:28:19.574 3   365.60
      3 365.60
      3 365.60
21/11/2025 15:27:03.949 8   365.30
      8 365.30
      8 365.30
21/11/2025 15:24:15.586 10   365.30
      10 365.30
      10 365.30
21/11/2025 15:23:07.995 15   365.20
      15 365.20
      15 365.20
21/11/2025 15:21:06.117 20   365.10
      20 365.10
      20 365.10
21/11/2025 15:20:14.447 1   365.00
      1 365.00
      1 365.00
21/11/2025 15:18:34.347 20   364.70
      20 364.70
      20 364.70
21/11/2025 15:17:47.771 100   364.80
      100 364.80
      100 364.80
21/11/2025 15:16:58.841 8   364.70
      8 364.70
      8 364.70
21/11/2025 15:15:53.110 5   364.30
      5 364.30
      5 364.30
21/11/2025 15:15:00.324 186   364.40
      186 364.40
      186 364.40
21/11/2025 15:14:52.925 225   364.40
      225 364.40
      225 364.40
21/11/2025 15:10:10.329 1   364.90
      1 364.90
      1 364.90
21/11/2025 15:08:03.871 25   364.80
      25 364.80
      25 364.80
21/11/2025 15:06:43.516 25   364.70
      25 364.70
      25 364.70
21/11/2025 15:05:15.714 50   364.80
      50 364.80
      50 364.80
21/11/2025 15:05:15.637 20   364.80
      20 364.80
      20 364.80
21/11/2025 14:58:19.166 130   365.00
      130 365.00
      130 365.00
21/11/2025 14:58:06.661 3   365.10
      3 365.10
      3 365.10
21/11/2025 14:55:43.340 10   365.40
      10 365.40
      10 365.40
21/11/2025 14:55:37.370 30   365.40
      30 365.40
      30 365.40
21/11/2025 14:54:42.546 1   365.40
      1 365.40
      1 365.40
21/11/2025 14:53:58.937 5   365.50
      1 365.50
      4 365.50
      5 365.50
21/11/2025 14:53:19.712 1   365.20
      1 365.20
      1 365.20
21/11/2025 14:52:24.896 4   365.20
      4 365.20
      4 365.20
21/11/2025 14:50:57.136 6   365.10
      6 365.10
      6 365.10
21/11/2025 14:50:33.036 50   365.00
      50 365.00
      50 365.00
21/11/2025 14:49:11.694 30   365.20
      30 365.20
      30 365.20
21/11/2025 14:47:17.050 10   365.20
      10 365.20
      10 365.20
21/11/2025 14:47:13.075 100   365.10
      100 365.10
      100 365.10
21/11/2025 14:47:00.773 10   365.10
      10 365.10
      10 365.10
21/11/2025 14:46:50.847 5   365.10
      5 365.10
      5 365.10
21/11/2025 14:45:49.879 150   365.00
      150 365.00
      150 365.00
21/11/2025 14:45:24.987 100   364.90
      100 364.90
      100 364.90
21/11/2025 14:44:57.251 35   365.00
      15 365.00
      35 365.00
      20 365.00
21/11/2025 14:44:57.190 117   365.00
      74 365.00
      117 365.00
      43 365.00
21/11/2025 14:43:43.267 13   365.10
      10 365.10
      13 365.10
      3 365.10
21/11/2025 14:42:49.137 125   365.00
      39 365.00
      2 365.00
      30 365.00
      125 365.00
      10 365.00
      30 365.00
      14 365.00
21/11/2025 14:40:55.461 1   364.70
      1 364.70
      1 364.70
21/11/2025 14:40:32.159 23   364.70
      23 364.70
      23 364.70
21/11/2025 14:40:07.028 2   364.70
      2 364.70
      2 364.70
21/11/2025 14:39:34.349 3   364.50
      3 364.50
      3 364.50
21/11/2025 14:39:18.572 12   364.40
      12 364.40
      12 364.40
21/11/2025 14:38:23.567 325   364.40
      325 364.40
      325 364.40
21/11/2025 14:36:13.536 27   364.40
      27 364.40
      27 364.40
21/11/2025 14:34:59.850 3   364.20
      3 364.20
      3 364.20
21/11/2025 14:34:56.367 9   364.10
      9 364.10
      9 364.10
21/11/2025 14:34:06.697 100   364.10
      100 364.10
      100 364.10
21/11/2025 14:33:52.358 15   364.30
      15 364.30
      15 364.30
21/11/2025 14:33:30.210 325   364.00
      325 364.00
      325 364.00
21/11/2025 14:33:11.467 1   364.20
      1 364.20
      1 364.20
21/11/2025 14:33:08.289 9   364.10
      9 364.10
      9 364.10
21/11/2025 14:31:52.280 100   364.10
      100 364.10
      100 364.10
21/11/2025 14:28:32.397 7   364.00
      7 364.00
      7 364.00
21/11/2025 14:27:03.089 3   364.20
      3 364.20
      3 364.20
21/11/2025 14:25:55.059 125   364.00
      125 364.00
      125 364.00
21/11/2025 14:25:33.720 15   364.10
      15 364.10
      15 364.10
21/11/2025 14:22:59.664 3 275   364.30
      3 275 364.30
      3 275 364.30
21/11/2025 14:22:42.252 125   364.50
      125 364.50
      125 364.50
21/11/2025 14:21:25.318 50   364.60
      50 364.60
      50 364.60
21/11/2025 14:18:55.796 25   364.60
      25 364.60
      25 364.60
21/11/2025 14:18:36.480 45   364.60
      45 364.60
      45 364.60
21/11/2025 14:16:36.963 3   364.50
      3 364.50
      3 364.50
21/11/2025 14:15:40.752 40   364.50
      40 364.50
      40 364.50
21/11/2025 14:14:53.550 6   364.40
      6 364.40
      6 364.40
21/11/2025 14:14:52.744 4   364.40
      4 364.40
      4 364.40
21/11/2025 14:14:43.795 40   364.40
      40 364.40
      40 364.40
21/11/2025 14:12:44.932 15   364.30
      15 364.30
      15 364.30
21/11/2025 14:11:50.178 15   364.20
      15 364.20
      15 364.20
21/11/2025 14:06:53.111 28   363.70
      28 363.70
      28 363.70
21/11/2025 14:06:04.916 1   363.70
      1 363.70
      1 363.70
21/11/2025 14:05:38.848 4   363.70
      4 363.70
      4 363.70
21/11/2025 14:03:50.785 3   363.70
      3 363.70
      3 363.70
21/11/2025 14:03:28.749 55   363.90
      55 363.90
      55 363.90
21/11/2025 13:59:10.445 3   364.10
      3 364.10
      3 364.10
21/11/2025 13:58:59.072 1   364.20
      1 364.20
      1 364.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)