SYNBIOTIC SE

21

13

3.59

Date Time Volume Order Volume Price
23/12/2025 08:01:27.951 1   3.59
      1 3.59
      1 3.59
23/12/2025 08:01:26.743 27   3.59
      27 3.59
      5 3.59
      22 3.59
23/12/2025 08:01:10.653 2   3.59
      2 3.59
      2 3.59
23/12/2025 08:00:57.975 101   3.35
      5 3.35
      101 3.35
      1 3.35
      95 3.35
23/12/2025 08:00:51.504 1   3.55
      1 3.55
      1 3.55
23/12/2025 08:00:51.431 12   3.55
      12 3.55
      12 3.55
23/12/2025 08:00:50.633 551   3.55
      551 3.55
      551 3.55
23/12/2025 08:00:50.325 28   3.55
      28 3.55
      28 3.55
23/12/2025 08:00:48.508 3   3.55
      3 3.55
      3 3.55
23/12/2025 08:00:37.954 29   3.55
      29 3.55
      29 3.55
23/12/2025 08:00:20.363 3 904   3.54
      100 3.54
      350 3.54
      125 3.54
      200 3.54
      3 904 3.54
      526 3.54
      1 603 3.54
      1 000 3.54
23/12/2025 07:36:20.840 100   3.305
      100 3.305
      100 3.305
23/12/2025 07:30:12.975 20   3.305
      20 3.305
      20 3.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)