Siemens Energy AG

59

29

88.58

Date Time Volume Order Volume Price
18/06/2025 08:03:51.337 50   88.58
      50 88.58
      50 88.58
18/06/2025 08:01:16.180 6   88.34
      6 88.34
      6 88.34
18/06/2025 08:00:52.153 1   88.34
      1 88.34
      1 88.34
18/06/2025 08:00:37.371 44   88.60
      44 88.60
      44 88.60
18/06/2025 08:00:30.165 28   88.34
      28 88.34
      28 88.34
18/06/2025 08:00:21.686 15   88.60
      15 88.60
      15 88.60
18/06/2025 08:00:21.487 2   88.34
      2 88.34
      2 88.34
18/06/2025 08:00:15.569 1   88.60
      1 88.60
      1 88.60
18/06/2025 07:58:22.514 180   88.34
      180 88.34
      180 88.34
18/06/2025 07:58:04.994 170   88.34
      35 88.34
      170 88.34
      135 88.34
18/06/2025 07:55:16.994 50   88.56
      50 88.56
      50 88.56
18/06/2025 07:54:49.450 5   88.56
      5 88.56
      5 88.56
18/06/2025 07:53:51.134 70   88.56
      70 88.56
      70 88.56
18/06/2025 07:53:00.424 50   88.44
      50 88.44
      50 88.44
18/06/2025 07:52:33.644 2   88.60
      2 88.60
      2 88.60
18/06/2025 07:50:41.013 115   88.56
      115 88.56
      115 88.56
18/06/2025 07:49:50.100 10   88.52
      10 88.52
      10 88.52
18/06/2025 07:48:54.161 4   88.52
      4 88.52
      4 88.52
18/06/2025 07:48:52.684 100   88.90
      100 88.90
      100 88.90
18/06/2025 07:47:01.637 335   88.90
      10 88.90
      222 88.90
      335 88.90
      23 88.90
      80 88.90
18/06/2025 07:46:47.756 165   88.48
      50 88.48
      115 88.48
      165 88.48
18/06/2025 07:46:00.392 27   88.32
      27 88.32
      27 88.32
18/06/2025 07:45:33.300 5   88.56
      5 88.56
      5 88.56
18/06/2025 07:41:36.523 3   88.48
      3 88.48
      3 88.48
18/06/2025 07:37:58.620 20   88.32
      20 88.32
      20 88.32
18/06/2025 07:37:23.769 50   88.48
      50 88.48
      50 88.48
18/06/2025 07:31:54.254 5   88.54
      5 88.54
      5 88.54
18/06/2025 07:30:05.361 20   88.54
      10 88.54
      5 88.54
      20 88.54
      5 88.54
18/06/2025 07:30:05.238 771   88.40
      100 88.40
      55 88.40
      42 88.40
      23 88.40
      52 88.40
      50 88.40
      38 88.40
      2 88.40
      34 88.40
      48 88.40
      10 88.40
      5 88.40
      50 88.40
      1 88.40
      135 88.40
      100 88.40
      200 88.40
      200 88.40
      25 88.40
      15 88.40
      226 88.40
      24 88.40
      73 88.40
      34 88.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)