Stabilus SE

110

98

19.12

Date Time Volume Order Volume Price
10/12/2025 21:38:28.644 20   19.12
      20 19.12
      20 19.12
10/12/2025 20:44:52.336 97   19.08
      97 19.08
      97 19.08
10/12/2025 20:29:04.476 6   19.04
      6 19.04
      6 19.04
10/12/2025 20:20:07.329 80   19.10
      80 19.10
      80 19.10
10/12/2025 19:48:17.082 100   19.08
      100 19.08
      100 19.08
10/12/2025 19:27:12.114 100   19.02
      100 19.02
      100 19.02
10/12/2025 19:25:14.533 350   19.00
      350 19.00
      350 19.00
10/12/2025 19:16:41.761 100   19.08
      100 19.08
      100 19.08
10/12/2025 18:17:25.131 50   19.08
      50 19.08
      50 19.08
10/12/2025 18:16:40.629 26   19.08
      26 19.08
      26 19.08
10/12/2025 17:52:06.280 160   19.00
      160 19.00
      160 19.00
10/12/2025 17:51:49.140 160   18.90
      160 18.90
      160 18.90
10/12/2025 17:49:29.958 30   18.88
      30 18.88
      30 18.88
10/12/2025 17:40:02.584 160   18.88
      160 18.88
      160 18.88
10/12/2025 17:39:35.638 160   18.88
      160 18.88
      160 18.88
10/12/2025 17:38:27.188 60   18.88
      60 18.88
      60 18.88
10/12/2025 17:16:01.208 350   18.82
      350 18.82
      350 18.82
10/12/2025 17:15:46.622 50   18.82
      50 18.82
      50 18.82
10/12/2025 17:15:06.500 150   18.82
      150 18.82
      150 18.82
10/12/2025 17:14:52.306 350   18.82
      350 18.82
      350 18.82
10/12/2025 17:04:31.905 1   18.86
      1 18.86
      1 18.86
10/12/2025 17:03:48.828 1   18.86
      1 18.86
      1 18.86
10/12/2025 16:49:35.762 350   18.80
      350 18.80
      305 18.80
      45 18.80
10/12/2025 16:34:19.361 30   18.90
      30 18.90
      30 18.90
10/12/2025 16:22:09.354 350   18.82
      350 18.82
      350 18.82
10/12/2025 16:10:56.870 158   18.90
      158 18.90
      158 18.90
10/12/2025 16:10:09.456 286   18.86
      286 18.86
      286 18.86
10/12/2025 16:07:13.257 250   18.96
      250 18.96
      250 18.96
10/12/2025 15:45:31.514 155   18.98
      155 18.98
      155 18.98
10/12/2025 15:31:07.219 47   18.96
      47 18.96
      47 18.96
10/12/2025 15:21:03.373 50   19.04
      50 19.04
      50 19.04
10/12/2025 15:20:47.389 350   19.04
      350 19.04
      350 19.04
10/12/2025 14:54:29.983 100   18.80
      100 18.80
      100 18.80
10/12/2025 14:33:41.573 305   19.02
      305 19.02
      305 19.02
10/12/2025 14:25:06.902 180   19.10
      180 19.10
      180 19.10
10/12/2025 14:22:50.971 320   19.10
      320 19.10
      320 19.10
10/12/2025 14:18:41.564 350   19.10
      350 19.10
      350 19.10
10/12/2025 14:18:32.930 350   19.10
      350 19.10
      350 19.10
10/12/2025 14:12:20.037 40   19.00
      40 19.00
      40 19.00
10/12/2025 14:05:22.518 95   19.24
      95 19.24
      95 19.24
10/12/2025 14:03:22.948 300   19.24
      300 19.24
      300 19.24
10/12/2025 14:00:25.816 350   19.30
      100 19.30
      250 19.30
      350 19.30
10/12/2025 13:59:30.342 3   19.24
      3 19.24
      3 19.24
10/12/2025 13:59:13.029 1   19.30
      1 19.30
      1 19.30
10/12/2025 13:58:26.309 15   19.30
      15 19.30
      15 19.30
10/12/2025 13:57:30.874 400   19.20
      400 19.20
      400 19.20
10/12/2025 13:56:13.636 150   19.14
      150 19.14
      150 19.14
10/12/2025 13:52:04.784 250   19.16
      250 19.16
      250 19.16
10/12/2025 13:52:00.955 350   19.08
      350 19.08
      350 19.08
10/12/2025 13:52:00.862 220   19.00
      220 19.00
      220 19.00
10/12/2025 13:52:00.579 40   18.90
      40 18.90
      40 18.90
10/12/2025 13:50:29.325 14   18.80
      14 18.80
      14 18.80
10/12/2025 13:50:29.293 15   18.80
      15 18.80
      15 18.80
10/12/2025 13:46:28.267 1   18.80
      1 18.80
      1 18.80
10/12/2025 13:43:21.652 4   18.80
      4 18.80
      4 18.80
10/12/2025 13:43:21.624 4   18.80
      4 18.80
      4 18.80
10/12/2025 13:43:16.023 340   18.80
      340 18.80
      340 18.80
10/12/2025 13:43:14.424 320   18.80
      320 18.80
      320 18.80
10/12/2025 13:37:05.344 350   18.80
      350 18.80
      350 18.80
10/12/2025 13:16:42.674 12   18.74
      12 18.74
      12 18.74
10/12/2025 12:55:24.322 15   18.56
      15 18.56
      15 18.56
10/12/2025 12:44:02.508 340   18.64
      340 18.64
      340 18.64
10/12/2025 12:09:07.626 30   18.62
      30 18.62
      30 18.62
10/12/2025 12:09:06.362 30   18.64
      30 18.64
      30 18.64
10/12/2025 11:44:57.096 100   18.74
      100 18.74
      100 18.74
10/12/2025 11:35:49.349 80   18.78
      80 18.78
      80 18.78
10/12/2025 11:29:01.092 10   18.78
      10 18.78
      10 18.78
10/12/2025 11:04:42.473 50   18.76
      50 18.76
      50 18.76
10/12/2025 10:53:14.424 500   18.86
      500 18.86
      350 18.86
      150 18.86
10/12/2025 10:46:14.403 100   18.76
      100 18.76
      100 18.76
10/12/2025 10:46:11.946 75   18.68
      75 18.68
      75 18.68
10/12/2025 10:31:35.716 100   18.78
      100 18.78
      100 18.78
10/12/2025 10:19:39.690 138   18.72
      138 18.72
      138 18.72
10/12/2025 09:55:02.279 175   18.68
      175 18.68
      175 18.68
10/12/2025 09:53:58.124 125   18.60
      125 18.60
      125 18.60
10/12/2025 09:48:42.014 300   18.56
      300 18.56
      300 18.56
10/12/2025 09:48:37.009 400   18.56
      400 18.56
      400 18.56
10/12/2025 09:47:01.897 118   18.60
      108 18.60
      118 18.60
      10 18.60
10/12/2025 09:44:04.835 30   18.68
      30 18.68
      30 18.68
10/12/2025 09:39:47.536 100   18.68
      100 18.68
      100 18.68
10/12/2025 09:39:02.392 20   18.70
      20 18.70
      20 18.70
10/12/2025 09:34:18.202 30   18.82
      30 18.82
      30 18.82
10/12/2025 09:33:12.832 20   18.82
      20 18.82
      20 18.82
10/12/2025 09:29:59.694 219   18.72
      219 18.72
      219 18.72
10/12/2025 09:27:40.048 250   18.80
      250 18.80
      250 18.80
10/12/2025 09:27:13.448 10   18.82
      10 18.82
      10 18.82
10/12/2025 09:27:06.389 350   18.84
      350 18.84
      350 18.84
10/12/2025 09:26:43.119 350   18.84
      350 18.84
      350 18.84
10/12/2025 09:25:45.711 300   18.84
      300 18.84
      300 18.84
10/12/2025 09:25:45.660 45   18.86
      45 18.86
      45 18.86
10/12/2025 09:18:30.721 1   18.80
      1 18.80
      1 18.80
10/12/2025 08:42:55.490 30   18.92
      30 18.92
      30 18.92
10/12/2025 08:42:07.848 200   18.84
      200 18.84
      200 18.84
10/12/2025 08:37:58.439 350   18.82
      350 18.82
      138 18.82
      212 18.82
10/12/2025 08:32:05.619 190   18.82
      190 18.82
      190 18.82
10/12/2025 08:31:58.575 710   18.82
      710 18.82
      250 18.82
      460 18.82
10/12/2025 08:16:59.948 82   18.82
      82 18.82
      82 18.82
10/12/2025 07:30:14.128 265   18.74
      140 18.74
      15 18.74
      125 18.74
      200 18.74
      50 18.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)