Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
876
2098
105,9349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:16:08,235 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,826 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,729 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,525 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,427 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,228 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,823 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,426 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,374 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,619 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,518 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,123 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:03,213 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:48,928 | 14 | 105,7751 | |
| 14 | 105,7751 | |||
| 14 | 105,7751 | |||
| 14.08.2025 | 09:15:42,788 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:42,486 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:40,774 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 09:15:39,969 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:39,868 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:38,665 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:37,659 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:37,558 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:36,853 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 09:15:36,450 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:35,545 | 10 | 105,8049 | |
| 10 | 105,8049 | |||
| 10 | 105,8049 | |||
| 14.08.2025 | 09:15:34,238 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:33,891 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:15:33,837 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:32,731 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:32,631 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:19,451 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:18,452 | 22 | 105,7751 | |
| 22 | 105,7751 | |||
| 22 | 105,7751 | |||
| 14.08.2025 | 09:15:16,032 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:15,824 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:15,789 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:15:15,727 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:15,019 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:14,720 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:14,616 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:14,214 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:15:13,610 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:13,406 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:12,803 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:12,519 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 09:15:12,406 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:12,299 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:11,998 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:11,799 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:11,295 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:11,100 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:10,791 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:10,290 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:09,987 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:09,083 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:08,844 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:08,785 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:08,175 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:07,976 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:06,978 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:06,872 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:06,668 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:53,992 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:48,264 | 16 | 105,7651 | |
| 16 | 105,7651 | |||
| 16 | 105,7651 | |||
| 14.08.2025 | 09:14:41,423 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:41,222 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:40,719 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:40,414 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:40,313 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:40,212 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:39,710 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:39,212 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:38,811 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:38,205 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:14:38,002 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:37,863 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:37,802 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:37,301 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:36,795 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:36,393 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:35,061 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:14:34,884 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:33,579 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:33,064 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:32,972 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:28,062 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:19,483 | 13 | 105,7451 | |
| 13 | 105,7451 | |||
| 13 | 105,7451 | |||
| 14.08.2025 | 09:14:15,360 | 4 | 105,7749 | |
| 4 | 105,7749 | |||
| 4 | 105,7749 | |||
| 14.08.2025 | 09:14:14,756 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 14.08.2025 | 09:14:13,850 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:14:13,147 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:14:13,049 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:14:12,947 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:14:12,846 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:12,341 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:12,140 | 5 | 105,7849 | |
| 5 | 105,7849 | |||
| 5 | 105,7849 | |||
| 14.08.2025 | 09:14:12,015 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:11,926 | 18 | 105,7849 | |
| 18 | 105,7849 | |||
| 18 | 105,7849 | |||
| 14.08.2025 | 09:14:11,738 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:10,125 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:09,522 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:09,222 | 25 | 105,7801 | |
| 25 | 105,7801 | |||
| 25 | 105,7801 | |||
| 14.08.2025 | 09:14:08,716 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 09:14:08,265 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:08,217 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:07,870 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:07,814 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:07,714 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:07,312 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:06,606 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:06,000 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:00,468 | 5 | 105,7949 | |
| 5 | 105,7949 | |||
| 5 | 105,7949 | |||
| 14.08.2025 | 09:13:57,350 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 14.08.2025 | 09:13:48,390 | 15 | 105,7801 | |
| 15 | 105,7801 | |||
| 15 | 105,7801 | |||
| 14.08.2025 | 09:13:44,567 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:44,268 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:43,865 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:13:43,523 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:13:43,418 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:43,367 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:43,080 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:42,998 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:42,962 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:42,759 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:42,460 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:42,224 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:42,071 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:41,860 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:41,757 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:41,554 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:41,455 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:40,350 | 4 | 105,8049 | |
| 4 | 105,8049 | |||
| 4 | 105,8049 | |||
| 14.08.2025 | 09:13:39,654 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:38,944 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:38,825 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:38,743 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:13:38,645 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 09:13:38,542 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:13:38,243 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:37,837 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:37,335 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:37,032 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:36,429 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:36,327 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:35,826 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:13:35,224 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:33,509 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:29,902 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:26,769 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:24,255 | 1 | 105,7801 | |
| 1 | 105,7801 | |||
| 1 | 105,7801 | |||
| 14.08.2025 | 09:13:18,919 | 19 | 105,7801 | |
| 19 | 105,7801 | |||
| 19 | 105,7801 | |||
| 14.08.2025 | 09:13:14,996 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:14,392 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:14,279 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:14,102 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:13,687 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:13,085 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:13:12,985 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:13:12,581 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:13:11,780 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:13:11,231 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:13:11,175 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:13:11,077 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:10,573 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:13:10,275 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:13:09,969 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:13:09,443 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:09,366 | 6 | 105,7949 | |
| 6 | 105,7949 | |||
| 6 | 105,7949 | |||
| 14.08.2025 | 09:13:08,964 | 10 | 105,7899 | |
| 10 | 105,7899 | |||
| 10 | 105,7899 | |||
| 14.08.2025 | 09:13:08,662 | 5 | 105,8049 | |
| 5 | 105,8049 | |||
| 5 | 105,8049 | |||
| 14.08.2025 | 09:13:08,463 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:08,263 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:08,159 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:13:07,658 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 09:13:06,853 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:06,352 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:06,149 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:05,848 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:05,753 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:04,246 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:04,136 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:03,236 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:02,928 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:13:02,226 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 09:13:02,162 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 09:12:48,232 | 8 | 105,7801 | |
| 8 | 105,7801 | |||
| 8 | 105,7801 | |||
| 14.08.2025 | 09:12:47,927 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:43,802 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:42,797 | 3 | 105,7849 | |
| 3 | 105,7849 | |||
| 3 | 105,7849 | |||
| 14.08.2025 | 09:12:42,292 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:12:41,791 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:40,885 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:12:40,585 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:12:39,882 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:12:39,275 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:12:38,974 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:38,270 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:37,464 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:37,160 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:36,959 | 5 | 105,7949 | |
| 5 | 105,7949 | |||
| 5 | 105,7949 | |||
| 14.08.2025 | 09:12:36,659 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:36,528 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:36,455 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:35,148 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:12:34,948 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:34,850 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:31,931 | 8 | 105,7949 | |
| 8 | 105,7949 | |||
| 8 | 105,7949 | |||
| 14.08.2025 | 09:12:18,546 | 9 | 105,7701 | |
| 9 | 105,7701 | |||
| 9 | 105,7701 | |||
| 14.08.2025 | 09:12:14,003 | 7 | 105,8049 | |
| 7 | 105,8049 | |||
| 7 | 105,8049 | |||
| 14.08.2025 | 09:12:12,711 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:11,805 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:11,706 | 5 | 105,7949 | |
| 5 | 105,7949 | |||
| 5 | 105,7949 | |||
| 14.08.2025 | 09:12:11,571 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:12:11,505 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:10,699 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:12:10,397 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:12:09,954 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:09,894 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:07,984 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:07,782 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:12:07,682 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:12:06,675 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:05,166 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:04,465 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:04,365 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:04,064 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:12:03,961 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:49,080 | 20 | 105,7701 | |
| 20 | 105,7701 | |||
| 20 | 105,7701 | |||
| 14.08.2025 | 09:11:43,346 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:43,140 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:42,435 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:42,336 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:42,144 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:41,737 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:41,630 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:41,329 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:41,128 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:40,120 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:39,920 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:39,576 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:39,516 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:11:38,815 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:38,613 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:38,310 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:37,908 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:37,608 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:37,307 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:36,802 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:36,508 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:36,470 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:36,399 | 5 | 105,7949 | |
| 5 | 105,7949 | |||
| 5 | 105,7949 | |||
| 14.08.2025 | 09:11:36,299 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:35,794 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:35,394 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:35,100 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:34,787 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:34,687 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:34,387 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:34,268 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:34,188 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:32,880 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:11:32,687 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:11:32,381 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:11:18,692 | 12 | 105,7751 | |
| 12 | 105,7751 | |||
| 12 | 105,7751 | |||
| 14.08.2025 | 09:11:14,868 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:14,368 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 1 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:11:14,271 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:11:13,065 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:12,357 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:12,055 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:11,455 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:10,344 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:10,043 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:09,727 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:09,641 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:08,736 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:08,305 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:08,232 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:07,912 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:07,230 | 4 | 105,8049 | |
| 4 | 105,8049 | |||
| 4 | 105,8049 | |||
| 14.08.2025 | 09:11:06,425 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:11:04,106 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:10:59,583 | 11 | 105,8049 | |
| 11 | 105,8049 | |||
| 11 | 105,8049 | |||
| 14.08.2025 | 09:10:48,425 | 10 | 105,7751 | |
| 10 | 105,7751 | |||
| 10 | 105,7751 | |||
| 14.08.2025 | 09:10:48,317 | 14 | 105,7999 | |
| 14 | 105,7999 | |||
| 14 | 105,7999 | |||
| 14.08.2025 | 09:10:42,883 | 2 | 105,7701 | |
| 2 | 105,7701 | |||
| 2 | 105,7701 | |||
| 14.08.2025 | 09:10:39,664 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:10:39,162 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:10:39,060 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:10:38,969 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:38,757 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:38,661 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:38,356 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:36,045 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:35,739 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:35,241 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:35,035 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:34,934 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:34,531 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:34,333 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:18,136 | 19 | 105,7651 | |
| 19 | 105,7651 | |||
| 19 | 105,7651 | |||
| 14.08.2025 | 09:10:10,576 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:09,674 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:09,375 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:08,938 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:08,871 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:08,777 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:10:08,570 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:08,269 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:07,965 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:07,160 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:06,858 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:06,184 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:06,104 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:06,053 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:05,411 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:05,348 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:05,046 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:04,850 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:04,545 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:03,640 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:03,137 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:02,631 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:10:02,333 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:09:57,303 | 13 | 105,7751 | |
| 13 | 105,7751 | |||
| 13 | 105,7751 | |||
| 14.08.2025 | 09:09:48,751 | 20 | 105,7801 | |
| 20 | 105,7801 | |||
| 20 | 105,7801 | |||
| 14.08.2025 | 09:09:41,194 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:09:39,689 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 09:09:38,883 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 09:09:38,650 | 2 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 2 | 105,8099 | |||
| 14.08.2025 | 09:09:38,582 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 09:09:37,880 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 09:09:37,475 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 09:09:36,769 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 10:48:39
Letzte Aktualisierung:
14.08.2025 @ 10:48:39