Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

539

820

197,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	15:17:57,155	12		198,14
			12	198,14
			12	198,14
05.12.2025	15:17:34,757	100		198,14
			100	198,14
			100	198,14
05.12.2025	15:17:29,529	10		198,20
			10	198,20
			10	198,20
05.12.2025	15:16:54,190	1		198,24
			1	198,24
			1	198,24
05.12.2025	15:15:51,503	50		198,14
			50	198,14
			50	198,14
05.12.2025	15:12:38,099	1		198,34
			1	198,34
			1	198,34
05.12.2025	15:12:31,410	8		198,34
			8	198,34
			8	198,34
05.12.2025	15:12:30,140	1		198,30
			1	198,30
			1	198,30
05.12.2025	15:11:27,351	15		198,36
			15	198,36
			15	198,36
05.12.2025	15:10:18,935	10		198,26
			10	198,26
			10	198,26
05.12.2025	15:10:18,469	15		198,22
			15	198,22
			15	198,22
05.12.2025	15:09:47,522	20		198,36
			20	198,36
			20	198,36
05.12.2025	15:08:20,759	10		198,34
			10	198,34
			10	198,34
05.12.2025	15:05:07,782	35		198,24
			35	198,24
			35	198,24
05.12.2025	15:02:09,580	1		198,30
			1	198,30
			1	198,30
05.12.2025	15:02:06,665	8		198,22
			8	198,22
			8	198,22
05.12.2025	15:01:21,567	20		198,28
			20	198,28
			20	198,28
05.12.2025	14:59:47,955	4		198,24
			4	198,24
			4	198,24
05.12.2025	14:58:10,521	2		198,44
			2	198,44
			2	198,44
05.12.2025	14:57:31,499	200		198,70
			200	198,70
			200	198,70
05.12.2025	14:57:31,414	10		198,74
			10	198,74
			10	198,74
05.12.2025	14:57:06,516	1		198,88
			1	198,88
			1	198,88
05.12.2025	14:55:50,067	2		198,94
			2	198,94
			2	198,94
05.12.2025	14:54:10,937	60		198,84
			60	198,84
			60	198,84
05.12.2025	14:50:50,274	3		198,86
			3	198,86
			3	198,86
05.12.2025	14:50:33,249	5		198,86
			5	198,86
			5	198,86
05.12.2025	14:49:49,988	5		198,86
			5	198,86
			5	198,86
05.12.2025	14:49:27,327	250		198,94
			250	198,94
			250	198,94
05.12.2025	14:49:20,642	250		198,94
			250	198,94
			250	198,94
05.12.2025	14:46:20,288	4		199,00
			4	199,00
			4	199,00
05.12.2025	14:45:32,724	3		199,00
			3	199,00
			3	199,00
05.12.2025	14:45:05,250	1		198,98
			1	198,98
			1	198,98
05.12.2025	14:44:47,354	50		199,02
			50	199,02
			50	199,02
05.12.2025	14:42:42,884	50		199,18
			50	199,18
			50	199,18
05.12.2025	14:42:14,036	1		199,22
			1	199,22
			1	199,22
05.12.2025	14:40:22,425	60		199,26
			60	199,26
			60	199,26
05.12.2025	14:38:36,728	27		199,26
			27	199,26
			27	199,26
05.12.2025	14:38:19,152	1		199,26
			1	199,26
			1	199,26
05.12.2025	14:36:03,891	1		199,32
			1	199,32
			1	199,32
05.12.2025	14:36:00,469	3		199,28
			3	199,28
			3	199,28
05.12.2025	14:35:47,690	1		199,32
			1	199,32
			1	199,32
05.12.2025	14:35:18,854	100		199,28
			100	199,28
			100	199,28
05.12.2025	14:34:56,353	1		199,26
			1	199,26
			1	199,26
05.12.2025	14:34:43,248	2		199,30
			2	199,30
			2	199,30
05.12.2025	14:34:25,565	1		199,32
			1	199,32
			1	199,32
05.12.2025	14:34:13,552	102		199,18
			102	199,18
			102	199,18
05.12.2025	14:34:13,418	250		199,18
			250	199,18
			250	199,18
05.12.2025	14:33:53,977	250		199,18
			250	199,18
			250	199,18
05.12.2025	14:32:51,738	1		199,10
			1	199,10
			1	199,10
05.12.2025	14:32:23,638	25		199,08
			25	199,08
			25	199,08
05.12.2025	14:30:04,239	3		199,06
			3	199,06
			3	199,06
05.12.2025	14:26:31,024	3		198,98
			3	198,98
			3	198,98
05.12.2025	14:26:19,951	1		198,96
			1	198,96
			1	198,96
05.12.2025	14:20:11,828	60		199,06
			60	199,06
			60	199,06
05.12.2025	14:19:47,169	4		199,10
			4	199,10
			4	199,10
05.12.2025	14:18:54,920	21		199,12
			21	199,12
			21	199,12
05.12.2025	14:17:24,761	1		199,08
			1	199,08
			1	199,08
05.12.2025	14:13:31,398	1		199,12
			1	199,12
			1	199,12
05.12.2025	14:13:11,414	17		199,06
			17	199,06
			17	199,06
05.12.2025	14:09:35,839	29		199,26
			29	199,26
			29	199,26
05.12.2025	14:09:18,364	5		199,16
			5	199,16
			5	199,16
05.12.2025	14:08:51,761	15		199,12
			15	199,12
			15	199,12
05.12.2025	14:08:50,476	6		199,10
			6	199,10
			6	199,10
05.12.2025	14:07:24,159	2		199,12
			2	199,12
			2	199,12
05.12.2025	14:05:24,834	1		199,04
			1	199,04
			1	199,04
05.12.2025	14:01:21,347	1		198,86
			1	198,86
			1	198,86
05.12.2025	13:59:49,917	1		198,94
			1	198,94
			1	198,94
05.12.2025	13:59:05,831	250		198,94
			250	198,94
			250	198,94
05.12.2025	13:57:10,800	1		198,90
			1	198,90
			1	198,90
05.12.2025	13:57:07,786	1		198,94
			1	198,94
			1	198,94
05.12.2025	13:55:07,177	5		198,94
			5	198,94
			5	198,94
05.12.2025	13:54:45,454	4		198,96
			4	198,96
			4	198,96
05.12.2025	13:54:41,921	1		198,90
			1	198,90
			1	198,90
05.12.2025	13:54:30,250	1		198,92
			1	198,92
			1	198,92
05.12.2025	13:53:23,136	25		199,00
			25	199,00
			25	199,00
05.12.2025	13:52:29,238	5		198,92
			5	198,92
			5	198,92
05.12.2025	13:51:33,906	1		198,90
			1	198,90
			1	198,90
05.12.2025	13:50:53,543	1		198,88
			1	198,88
			1	198,88
05.12.2025	13:50:18,037	7		198,86
			7	198,86
			7	198,86
05.12.2025	13:45:57,160	42		199,12
			42	199,12
			42	199,12
05.12.2025	13:41:53,228	1		199,32
			1	199,32
			1	199,32
05.12.2025	13:41:43,692	5		199,10
			5	199,10
			5	199,10
05.12.2025	13:41:43,650	39		199,10
			39	199,10
			39	199,10
05.12.2025	13:40:38,673	14		199,20
			14	199,20
			14	199,20
05.12.2025	13:40:08,946	1		199,22
			1	199,22
			1	199,22
05.12.2025	13:37:26,248	15		199,30
			15	199,30
			15	199,30
05.12.2025	13:36:42,282	30		199,36
			30	199,36
			30	199,36
05.12.2025	13:34:59,929	25		199,32
			25	199,32
			25	199,32
05.12.2025	13:33:39,308	32		199,30
			32	199,30
			32	199,30
05.12.2025	13:32:03,855	3		199,28
			3	199,28
			3	199,28
05.12.2025	13:31:57,808	46		199,24
			46	199,24
			46	199,24
05.12.2025	13:31:43,195	2		199,26
			2	199,26
			2	199,26
05.12.2025	13:31:41,182	1		199,26
			1	199,26
			1	199,26
05.12.2025	13:31:34,774	12		199,26
			12	199,26
			12	199,26
05.12.2025	13:31:24,872	15		199,18
			15	199,18
			15	199,18
05.12.2025	13:26:11,125	32		199,18
			32	199,18
			32	199,18
05.12.2025	13:25:53,098	30		199,06
			30	199,06
			30	199,06
05.12.2025	13:24:58,902	250		198,82
			250	198,82
			250	198,82
05.12.2025	13:24:57,907	13		198,88
			13	198,88
			13	198,88
05.12.2025	13:24:53,546	30		198,86
			30	198,86
			30	198,86
05.12.2025	13:24:47,947	1		198,86
			1	198,86
			1	198,86
05.12.2025	13:23:06,962	50		198,76
			50	198,76
			50	198,76
05.12.2025	13:23:00,852	3		198,76
			3	198,76
			3	198,76
05.12.2025	13:22:58,989	10		198,78
			10	198,78
			10	198,78
05.12.2025	13:22:52,496	1		198,78
			1	198,78
			1	198,78
05.12.2025	13:22:38,911	1		198,84
			1	198,84
			1	198,84
05.12.2025	13:22:33,681	1		198,80
			1	198,80
			1	198,80
05.12.2025	13:17:28,797	3		198,94
			3	198,94
			3	198,94
05.12.2025	13:17:12,691	1		198,92
			1	198,92
			1	198,92
05.12.2025	13:16:50,679	250		198,90
			250	198,90
			250	198,90
05.12.2025	13:16:00,338	5		199,00
			5	199,00
			5	199,00
05.12.2025	13:12:01,502	4		199,02
			4	199,02
			4	199,02
05.12.2025	13:11:48,511	1		199,04
			1	199,04
			1	199,04
05.12.2025	13:11:33,313	1		199,06
			1	199,06
			1	199,06
05.12.2025	13:11:22,843	5		199,00
			5	199,00
			5	199,00
05.12.2025	13:11:15,397	2		199,02
			2	199,02
			2	199,02
05.12.2025	13:09:30,802	5		199,00
			5	199,00
			5	199,00
05.12.2025	13:09:07,519	3		199,04
			3	199,04
			3	199,04
05.12.2025	13:07:29,246	3		198,94
			3	198,94
			3	198,94
05.12.2025	13:07:12,936	1		198,94
			1	198,94
			1	198,94
05.12.2025	13:05:18,558	13		199,00
			13	199,00
			13	199,00
05.12.2025	13:02:24,231	31		198,98
			6	198,98
			25	198,98
			31	198,98
05.12.2025	12:58:00,779	4		198,82
			4	198,82
			4	198,82
05.12.2025	12:57:52,889	23		198,82
			23	198,82
			23	198,82
05.12.2025	12:57:52,127	73		198,86
			73	198,86
			73	198,86
05.12.2025	12:57:24,847	10		198,92
			10	198,92
			10	198,92
05.12.2025	12:56:55,048	1		198,94
			1	198,94
			1	198,94
05.12.2025	12:56:27,985	12		198,94
			12	198,94
			12	198,94
05.12.2025	12:55:04,718	15		198,88
			15	198,88
			15	198,88
05.12.2025	12:54:25,669	14		198,80
			14	198,80
			14	198,80
05.12.2025	12:53:21,952	1		198,66
			1	198,66
			1	198,66
05.12.2025	12:53:10,379	6		198,62
			6	198,62
			6	198,62
05.12.2025	12:52:29,900	1		198,66
			1	198,66
			1	198,66
05.12.2025	12:52:21,659	10		198,68
			10	198,68
			10	198,68
05.12.2025	12:50:19,698	10		198,74
			10	198,74
			10	198,74
05.12.2025	12:48:46,199	1		198,82
			1	198,82
			1	198,82
05.12.2025	12:47:50,173	250		198,84
			250	198,84
			250	198,84
05.12.2025	12:47:38,079	33		198,84
			33	198,84
			33	198,84
05.12.2025	12:47:28,401	1		198,82
			1	198,82
			1	198,82
05.12.2025	12:46:45,992	50		198,86
			50	198,86
			50	198,86
05.12.2025	12:46:40,697	3		198,86
			3	198,86
			3	198,86
05.12.2025	12:44:57,498	50		198,86
			50	198,86
			50	198,86
05.12.2025	12:43:40,717	2		198,88
			2	198,88
			2	198,88
05.12.2025	12:42:31,488	5		198,90
			5	198,90
			5	198,90
05.12.2025	12:40:30,919	15		198,94
			15	198,94
			15	198,94
05.12.2025	12:38:28,652	10		198,86
			10	198,86
			10	198,86
05.12.2025	12:38:10,971	25		198,82
			25	198,82
			25	198,82
05.12.2025	12:37:39,465	12		198,82
			12	198,82
			12	198,82
05.12.2025	12:34:37,324	20		199,00
			20	199,00
			20	199,00
05.12.2025	12:34:22,704	15		199,02
			15	199,02
			15	199,02
05.12.2025	12:34:05,403	2		199,10
			2	199,10
			2	199,10
05.12.2025	12:33:34,211	22		199,06
			22	199,06
			22	199,06
05.12.2025	12:32:37,833	1		199,04
			1	199,04
			1	199,04
05.12.2025	12:32:05,728	250		199,08
			250	199,08
			250	199,08
05.12.2025	12:31:59,156	1		199,08
			1	199,08
			1	199,08
05.12.2025	12:31:54,491	5		199,12
			5	199,12
			5	199,12
05.12.2025	12:31:45,695	16		199,10
			16	199,10
			16	199,10
05.12.2025	12:30:54,833	1		199,14
			1	199,14
			1	199,14
05.12.2025	12:28:38,821	25		199,06
			25	199,06
			25	199,06
05.12.2025	12:26:11,132	5		198,92
			5	198,92
			5	198,92
05.12.2025	12:25:53,079	38		198,84
			38	198,84
			38	198,84
05.12.2025	12:25:23,889	15		198,90
			15	198,90
			15	198,90
05.12.2025	12:24:49,234	10		199,00
			10	199,00
			10	199,00
05.12.2025	12:24:02,040	25		199,02
			25	199,02
			25	199,02
05.12.2025	12:23:06,643	100		199,04
			100	199,04
			100	199,04
05.12.2025	12:21:47,033	50		199,00
			50	199,00
			50	199,00
05.12.2025	12:21:42,812	250		199,00
			250	199,00
			250	199,00
05.12.2025	12:21:30,091	3		198,98
			3	198,98
			3	198,98
05.12.2025	12:21:03,700	1		199,02
			1	199,02
			1	199,02
05.12.2025	12:20:57,364	1		199,00
			1	199,00
			1	199,00
05.12.2025	12:18:23,150	1		198,88
			1	198,88
			1	198,88
05.12.2025	12:18:10,050	10		198,90
			10	198,90
			10	198,90
05.12.2025	12:13:43,371	100		199,10
			100	199,10
			100	199,10
05.12.2025	12:13:27,630	60		199,04
			60	199,04
			60	199,04
05.12.2025	12:12:30,041	3		198,92
			3	198,92
			3	198,92
05.12.2025	12:12:26,924	1		198,94
			1	198,94
			1	198,94
05.12.2025	12:11:43,276	31		198,92
			31	198,92
			31	198,92
05.12.2025	12:10:35,009	250		198,90
			250	198,90
			250	198,90
05.12.2025	12:10:02,669	250		198,92
			250	198,92
			250	198,92
05.12.2025	12:08:27,393	5		199,02
			5	199,02
			5	199,02
05.12.2025	12:08:16,053	1		198,94
			1	198,94
			1	198,94
05.12.2025	12:08:07,297	1		198,96
			1	198,96
			1	198,96
05.12.2025	12:07:56,129	1		198,98
			1	198,98
			1	198,98
05.12.2025	12:07:44,944	35		198,94
			35	198,94
			35	198,94
05.12.2025	12:07:28,657	1		198,90
			1	198,90
			1	198,90
05.12.2025	12:07:25,432	1		198,90
			1	198,90
			1	198,90
05.12.2025	12:04:50,814	750		199,06
			750	199,06
			750	199,06
05.12.2025	12:04:30,483	250		199,06
			250	199,06
			250	199,06
05.12.2025	12:04:00,409	3		198,98
			3	198,98
			3	198,98
05.12.2025	12:03:55,356	1		199,00
			1	199,00
			1	199,00
05.12.2025	12:03:52,432	1		198,98
			1	198,98
			1	198,98
05.12.2025	12:02:14,956	50		198,88
			50	198,88
			50	198,88
05.12.2025	12:01:47,106	3		198,86
			3	198,86
			3	198,86
05.12.2025	11:58:37,387	1		199,00
			1	199,00
			1	199,00
05.12.2025	11:58:22,632	32		199,00
			32	199,00
			32	199,00
05.12.2025	11:58:19,679	152		199,00
			152	199,00
			152	199,00
05.12.2025	11:58:14,004	250		199,00
			250	199,00
			250	199,00
05.12.2025	11:57:39,908	18		198,92
			18	198,92
			18	198,92
05.12.2025	11:57:38,298	1		198,94
			1	198,94
			1	198,94
05.12.2025	11:57:29,446	2		198,96
			2	198,96
			2	198,96
05.12.2025	11:57:01,460	2		198,88
			2	198,88
			2	198,88
05.12.2025	11:57:00,341	8		198,84
			8	198,84
			8	198,84
05.12.2025	11:57:00,250	3		198,84
			3	198,84
			3	198,84
05.12.2025	11:56:56,641	1		198,90
			1	198,90
			1	198,90
05.12.2025	11:56:22,002	10		198,94
			10	198,94
			10	198,94
05.12.2025	11:56:03,253	10		198,92
			10	198,92
			10	198,92
05.12.2025	11:55:15,317	15		198,94
			15	198,94
			15	198,94
05.12.2025	11:52:09,746	60		198,88
			60	198,88
			60	198,88
05.12.2025	11:51:28,034	150		198,90
			150	198,90
			150	198,90
05.12.2025	11:51:02,380	4		198,86
			4	198,86
			4	198,86
05.12.2025	11:50:43,800	2		198,84
			2	198,84
			2	198,84
05.12.2025	11:50:26,126	38		198,94
			38	198,94
			38	198,94
05.12.2025	11:50:24,036	2		198,94
			2	198,94
			2	198,94
05.12.2025	11:49:55,945	1		198,80
			1	198,80
			1	198,80
05.12.2025	11:49:50,512	1		198,82
			1	198,82
			1	198,82
05.12.2025	11:49:40,383	10		198,78
			10	198,78
			10	198,78
05.12.2025	11:46:40,398	66		198,58
			66	198,58
			66	198,58
05.12.2025	11:45:54,856	200		198,68
			200	198,68
			200	198,68
05.12.2025	11:45:26,729	15		198,68
			15	198,68
			15	198,68
05.12.2025	11:44:38,438	80		198,58
			80	198,58
			80	198,58
05.12.2025	11:44:35,292	9		198,62
			9	198,62
			9	198,62
05.12.2025	11:42:04,946	25		198,50
			25	198,50
			25	198,50
05.12.2025	11:41:35,502	9		198,58
			9	198,58
			9	198,58
05.12.2025	11:41:27,903	1		198,52
			1	198,52
			1	198,52
05.12.2025	11:41:08,380	250		198,66
			250	198,66
			250	198,66
05.12.2025	11:40:44,828	1		198,70
			1	198,70
			1	198,70
05.12.2025	11:40:14,902	5		198,64
			5	198,64
			5	198,64
05.12.2025	11:40:07,984	15		198,68
			15	198,68
			15	198,68
05.12.2025	11:39:00,063	15		198,66
			15	198,66
			15	198,66
05.12.2025	11:38:39,970	40		198,62
			40	198,62
			40	198,62
05.12.2025	11:38:29,552	60		198,66
			60	198,66
			60	198,66
05.12.2025	11:37:02,363	101		198,46
			101	198,46
			101	198,46
05.12.2025	11:36:45,042	10		198,46
			10	198,46
			10	198,46
05.12.2025	11:35:51,184	6		198,46
			6	198,46
			6	198,46
05.12.2025	11:35:32,349	18		198,48
			18	198,48
			18	198,48
05.12.2025	11:35:17,048	50		198,46
			50	198,46
			50	198,46
05.12.2025	11:32:52,845	1		198,36
			1	198,36
			1	198,36
05.12.2025	11:32:45,170	200		198,36
			200	198,36
			200	198,36
05.12.2025	11:32:03,349	5		198,58
			5	198,58
			5	198,58
05.12.2025	11:28:19,567	20		198,64
			20	198,64
			20	198,64
05.12.2025	11:28:07,028	250		198,62
			250	198,62
			250	198,62
05.12.2025	11:27:26,376	100		198,58
			100	198,58
			100	198,58
05.12.2025	11:24:53,587	15		198,52
			15	198,52
			15	198,52
05.12.2025	11:24:49,961	25		198,48
			25	198,48
			25	198,48
05.12.2025	11:22:47,481	1		198,56
			1	198,56
			1	198,56
05.12.2025	11:22:43,494	53		198,56
			53	198,56
			53	198,56
05.12.2025	11:22:11,262	1		198,52
			1	198,52
			1	198,52
05.12.2025	11:21:44,926	15		198,54
			15	198,54
			15	198,54
05.12.2025	11:21:26,447	10		198,52
			10	198,52
			10	198,52
05.12.2025	11:20:41,169	6		198,56
			6	198,56
			6	198,56
05.12.2025	11:19:00,560	25		198,70
			25	198,70
			25	198,70
05.12.2025	11:18:13,879	29		198,72
			29	198,72
			29	198,72
05.12.2025	11:16:52,928	2		198,74
			2	198,74
			2	198,74
05.12.2025	11:16:22,419	18		198,78
			18	198,78
			18	198,78
05.12.2025	11:15:59,358	36		198,74
			36	198,74
			36	198,74
05.12.2025	11:13:50,908	20		198,78
			20	198,78
			20	198,78
05.12.2025	11:13:12,609	49		198,78
			49	198,78
			49	198,78
05.12.2025	11:12:47,709	1		198,80
			1	198,80
			1	198,80
05.12.2025	11:10:53,086	20		198,66
			20	198,66
			20	198,66
05.12.2025	11:10:01,487	3		198,72
			3	198,72
			3	198,72
05.12.2025	11:07:19,959	1		198,60
			1	198,60
			1	198,60
05.12.2025	11:07:17,054	13		198,60
			13	198,60
			13	198,60
05.12.2025	11:06:53,482	3		198,58
			3	198,58
			3	198,58
05.12.2025	11:05:56,206	6		198,64
			6	198,64
			6	198,64
05.12.2025	11:05:54,494	10		198,62
			10	198,62
			10	198,62
05.12.2025	11:05:25,945	80		198,62
			80	198,62
			80	198,62
05.12.2025	11:05:16,988	20		198,62
			20	198,62
			20	198,62
05.12.2025	11:03:01,499	1		198,92
			1	198,92
			1	198,92
05.12.2025	11:01:13,293	10		199,00
			9	199,00
			1	199,00
			10	199,00
05.12.2025	11:00:37,102	100		198,96
			100	198,96
			100	198,96
05.12.2025	11:00:23,747	1		198,96
			1	198,96
			1	198,96
05.12.2025	11:00:21,574	150		198,96
			150	198,96
			150	198,96
05.12.2025	10:59:09,112	10		198,80
			10	198,80
			10	198,80
05.12.2025	10:56:37,582	1		198,78
			1	198,78
			1	198,78
05.12.2025	10:56:06,784	1		198,68
			1	198,68
			1	198,68
05.12.2025	10:55:57,744	30		198,64
			30	198,64
			30	198,64
05.12.2025	10:55:50,443	5		198,62
			5	198,62
			5	198,62
05.12.2025	10:55:36,486	1		198,54
			1	198,54
			1	198,54
05.12.2025	10:54:55,620	3		198,64
			3	198,64
			3	198,64
05.12.2025	10:53:29,019	4		198,66
			4	198,66
			4	198,66
05.12.2025	10:53:11,000	6		198,66
			6	198,66
			6	198,66
05.12.2025	10:51:52,356	3		198,58
			3	198,58
			3	198,58
05.12.2025	10:51:37,267	10		198,58
			10	198,58
			10	198,58
05.12.2025	10:51:30,817	3		198,56
			3	198,56
			3	198,56
05.12.2025	10:51:13,607	1		198,62
			1	198,62
			1	198,62
05.12.2025	10:50:34,311	1		198,72
			1	198,72
			1	198,72
05.12.2025	10:49:07,155	1		198,60
			1	198,60
			1	198,60
05.12.2025	10:48:08,191	1		198,62
			1	198,62
			1	198,62
05.12.2025	10:47:53,196	1		198,52
			1	198,52
			1	198,52
05.12.2025	10:47:25,416	2		198,48
			2	198,48
			2	198,48
05.12.2025	10:47:18,068	1		198,50
			1	198,50
			1	198,50
05.12.2025	10:46:00,872	3		198,42
			3	198,42
			3	198,42
05.12.2025	10:45:37,215	2		198,46
			2	198,46
			2	198,46
05.12.2025	10:44:39,299	50		198,34
			50	198,34
			50	198,34
05.12.2025	10:44:33,770	28		198,40
			28	198,40
			28	198,40
05.12.2025	10:43:54,459	5		198,32
			5	198,32
			5	198,32
05.12.2025	10:42:06,467	8		198,32
			8	198,32
			8	198,32
05.12.2025	10:41:44,076	10		198,32
			7	198,32
			10	198,32
			3	198,32
05.12.2025	10:38:57,410	5		198,40
			5	198,40
			5	198,40
05.12.2025	10:38:16,678	40		198,40
			40	198,40
			40	198,40
05.12.2025	10:37:25,284	1		198,54
			1	198,54
			1	198,54
05.12.2025	10:36:30,935	1		198,48
			1	198,48
			1	198,48
05.12.2025	10:34:56,957	20		198,60
			20	198,60
			20	198,60
05.12.2025	10:32:11,897	7		198,52
			7	198,52
			7	198,52
05.12.2025	10:32:02,312	5		198,44
			5	198,44
			5	198,44
05.12.2025	10:31:48,484	50		198,42
			50	198,42
			50	198,42
05.12.2025	10:31:13,741	100		198,44
			100	198,44
			100	198,44
05.12.2025	10:30:11,280	20		198,34
			20	198,34
			20	198,34
05.12.2025	10:30:09,143	1		198,40
			1	198,40
			1	198,40
05.12.2025	10:29:29,889	1		198,50
			1	198,50
			1	198,50
05.12.2025	10:28:54,064	100		198,46
			100	198,46
			100	198,46
05.12.2025	10:28:38,644	1		198,54
			1	198,54
			1	198,54
05.12.2025	10:28:12,976	1		198,60
			1	198,60
			1	198,60
05.12.2025	10:27:46,201	8		198,58
			8	198,58
			8	198,58
05.12.2025	10:27:35,600	2		198,66
			2	198,66
			2	198,66
05.12.2025	10:27:00,477	50		198,58
			50	198,58
			50	198,58
05.12.2025	10:26:31,901	3		198,58
			3	198,58
			3	198,58
05.12.2025	10:26:03,115	3		198,68
			3	198,68
			3	198,68
05.12.2025	10:24:45,743	50		198,74
			50	198,74
			50	198,74
05.12.2025	10:24:43,511	1		198,72
			1	198,72
			1	198,72
05.12.2025	10:24:15,510	2		198,72
			2	198,72
			2	198,72
05.12.2025	10:22:19,370	3		198,70
			3	198,70
			3	198,70
05.12.2025	10:20:18,501	1		198,76
			1	198,76
			1	198,76
05.12.2025	10:20:11,257	8		198,72
			8	198,72
			8	198,72
05.12.2025	10:19:20,742	60		198,64
			60	198,64
			60	198,64
05.12.2025	10:18:52,021	6		198,60
			6	198,60
			6	198,60
05.12.2025	10:18:09,475	10		198,54
			10	198,54
			10	198,54
05.12.2025	10:16:27,397	5		198,50
			5	198,50
			5	198,50
05.12.2025	10:15:30,048	3		198,50
			3	198,50
			3	198,50
05.12.2025	10:15:23,714	1		198,54
			1	198,54
			1	198,54
05.12.2025	10:13:53,817	5		198,60
			5	198,60
			5	198,60
05.12.2025	10:13:36,155	20		198,66
			20	198,66
			20	198,66
05.12.2025	10:13:21,688	1		198,66
			1	198,66
			1	198,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,50
Ask: 1 533,00
Stückzahl: 57 033
-0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 21:43:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung