Tradegate Exchange

ASML Holding N.V.

107

583.40

Date	Time	Volume	Order Volume	Price
30/04/2025	08:51:25.953	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:51:21.807	1		584.50
			1	584.50
			1	584.50
30/04/2025	08:50:15.177	20		583.60
			20	583.60
			20	583.60
30/04/2025	08:49:25.685	20		584.60
			20	584.60
			20	584.60
30/04/2025	08:49:20.466	12		584.60
			12	584.60
			12	584.60
30/04/2025	08:48:41.239	20		584.10
			20	584.10
			20	584.10
30/04/2025	08:48:22.085	20		583.80
			20	583.80
			20	583.80
30/04/2025	08:47:53.311	20		583.30
			20	583.30
			20	583.30
30/04/2025	08:46:53.316	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:46:27.774	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:46:27.661	1		583.80
			1	583.80
			1	583.80
30/04/2025	08:46:15.721	1		584.00
			1	584.00
			1	584.00
30/04/2025	08:46:00.944	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:45:46.302	20		583.60
			20	583.60
			20	583.60
30/04/2025	08:45:38.482	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:45:36.789	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:45:31.012	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:44:56.528	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:44:39.642	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:42:55.411	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:42:18.187	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:40:00.132	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:38:23.344	1		583.60
			1	583.60
			1	583.60
30/04/2025	08:36:51.545	20		582.70
			20	582.70
			20	582.70
30/04/2025	08:32:35.211	2		583.50
			2	583.50
			2	583.50
30/04/2025	08:32:15.533	2		583.50
			2	583.50
			2	583.50
30/04/2025	08:32:00.774	169		582.90
			169	582.90
			169	582.90
30/04/2025	08:31:07.657	15		583.00
			15	583.00
			15	583.00
30/04/2025	08:30:42.065	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:30:38.953	10		583.30
			10	583.30
			10	583.30
30/04/2025	08:30:17.160	1		583.30
			1	583.30
			1	583.30
30/04/2025	08:30:04.906	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:28:53.987	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:28:36.364	10		583.00
			10	583.00
			10	583.00
30/04/2025	08:28:17.249	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:24:37.606	2		583.30
			2	583.30
			2	583.30
30/04/2025	08:23:58.011	20		583.30
			20	583.30
			20	583.30
30/04/2025	08:23:49.092	2		583.30
			2	583.30
			2	583.30
30/04/2025	08:22:16.518	130		583.00
			10	583.00
			120	583.00
			130	583.00
30/04/2025	08:20:57.855	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:18:49.140	3		583.90
			3	583.90
			3	583.90
30/04/2025	08:17:46.330	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:16:49.795	10		583.10
			10	583.10
			10	583.10
30/04/2025	08:15:00.594	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:14:00.565	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:13:57.638	3		583.80
			3	583.80
			3	583.80
30/04/2025	08:13:17.772	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:12:49.313	2		583.80
			2	583.80
			2	583.80
30/04/2025	08:11:56.160	30		583.00
			10	583.00
			20	583.00
			30	583.00
30/04/2025	08:11:10.517	2		582.80
			2	582.80
			2	582.80
30/04/2025	08:09:32.451	1		582.80
			1	582.80
			1	582.80
30/04/2025	08:09:19.507	5		582.80
			5	582.80
			5	582.80
30/04/2025	08:08:32.751	10		582.20
			10	582.20
			10	582.20
30/04/2025	08:08:02.548	3		582.30
			3	582.30
			3	582.30
30/04/2025	08:07:42.928	7		582.30
			7	582.30
			7	582.30
30/04/2025	08:07:19.834	1		582.50
			1	582.50
			1	582.50
30/04/2025	08:06:28.414	1		582.50
			1	582.50
			1	582.50
30/04/2025	08:06:15.454	8		582.50
			5	582.50
			2	582.50
			3	582.50
			1	582.50
			4	582.50
			1	582.50
30/04/2025	08:05:19.785	20		582.30
			20	582.30
			20	582.30
30/04/2025	08:05:07.400	1		582.30
			1	582.30
			1	582.30
30/04/2025	08:03:54.364	1		581.40
			1	581.40
			1	581.40
30/04/2025	08:03:40.886	1		582.10
			1	582.10
			1	582.10
30/04/2025	08:01:23.225	2		581.00
			1	581.00
			2	581.00
			1	581.00
30/04/2025	08:00:16.098	4		582.20
			4	582.20
			4	582.20
30/04/2025	08:00:11.896	10		582.30
			10	582.30
			10	582.30
30/04/2025	07:48:19.297	1		582.30
			1	582.30
			1	582.30
30/04/2025	07:47:17.951	51		582.00
			1	582.00
			50	582.00
			51	582.00
30/04/2025	07:46:21.846	20		582.10
			2	582.10
			18	582.10
			20	582.10
30/04/2025	07:45:34.831	20		582.30
			19	582.30
			1	582.30
			20	582.30
30/04/2025	07:43:29.565	20		583.00
			20	583.00
			20	583.00
30/04/2025	07:41:27.490	20		583.80
			20	583.80
			20	583.80
30/04/2025	07:38:57.792	1		584.70
			1	584.70
			1	584.70
30/04/2025	07:32:55.690	28		584.50
			28	584.50
			20	584.50
			3	584.50
			5	584.50
30/04/2025	07:31:52.644	14		585.20
			4	585.20
			10	585.20
			14	585.20
30/04/2025	07:31:10.349	100		585.90
			100	585.90
			100	585.90
30/04/2025	07:30:51.170	31		586.00
			7	586.00
			3	586.00
			31	586.00
			1	586.00
			20	586.00
30/04/2025	07:30:41.971	1		586.00
			1	586.00
			1	586.00
30/04/2025	07:30:08.395	207		588.00
			10	588.00
			9	588.00
			2	588.00
			6	588.00
			10	588.00
			10	588.00
			10	588.00
			20	588.00
			20	588.00
			10	588.00
			200	588.00
			100	588.00
			7	588.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 459.00
Ask: 1 460.00
Volume: 8 336
+0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 08:59:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice