Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
424
216,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:07:02,530 | 1 622 | 216,50 | |
| 10 | 216,50 | |||
| 2 | 216,50 | |||
| 195 | 216,50 | |||
| 29 | 216,50 | |||
| 1 000 | 216,50 | |||
| 26 | 216,50 | |||
| 1 | 216,50 | |||
| 380 | 216,50 | |||
| 1 | 216,50 | |||
| 200 | 216,50 | |||
| 800 | 216,50 | |||
| 390 | 216,50 | |||
| 200 | 216,50 | |||
| 10 | 216,50 | |||
| 04.11.2025 | 09:00:23,550 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 04.11.2025 | 09:00:20,318 | 24 | 217,40 | |
| 24 | 217,40 | |||
| 24 | 217,40 | |||
| 04.11.2025 | 08:59:57,087 | 35 | 216,60 | |
| 35 | 216,60 | |||
| 35 | 216,60 | |||
| 04.11.2025 | 08:59:27,923 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 08:59:25,341 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 04.11.2025 | 08:59:18,083 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 04.11.2025 | 08:59:14,744 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:59:06,420 | 23 | 216,60 | |
| 23 | 216,60 | |||
| 23 | 216,60 | |||
| 04.11.2025 | 08:59:00,362 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 04.11.2025 | 08:58:27,918 | 16 | 216,60 | |
| 16 | 216,60 | |||
| 16 | 216,60 | |||
| 04.11.2025 | 08:58:10,372 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:57:20,705 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 08:57:16,770 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 04.11.2025 | 08:57:08,798 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 04.11.2025 | 08:57:05,092 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 04.11.2025 | 08:56:49,293 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 08:56:36,758 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 04.11.2025 | 08:56:31,918 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 04.11.2025 | 08:56:17,411 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 08:55:55,695 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 04.11.2025 | 08:55:09,680 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 08:54:21,831 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 08:54:18,077 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 08:53:12,293 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 08:53:01,009 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 08:52:51,700 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 04.11.2025 | 08:52:50,521 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:52:39,435 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 08:52:21,355 | 250 | 216,80 | |
| 250 | 216,80 | |||
| 250 | 216,80 | |||
| 04.11.2025 | 08:52:17,957 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 08:52:14,942 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 04.11.2025 | 08:52:14,339 | 162 | 216,85 | |
| 162 | 216,85 | |||
| 162 | 216,85 | |||
| 04.11.2025 | 08:51:36,166 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 04.11.2025 | 08:51:22,107 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:51:09,065 | 22 | 217,40 | |
| 22 | 217,40 | |||
| 22 | 217,40 | |||
| 04.11.2025 | 08:51:06,033 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 08:50:34,209 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 04.11.2025 | 08:50:21,772 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 04.11.2025 | 08:49:52,298 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 08:49:47,237 | 300 | 217,05 | |
| 300 | 217,05 | |||
| 300 | 217,05 | |||
| 04.11.2025 | 08:49:47,075 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 04.11.2025 | 08:49:46,667 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 08:49:35,584 | 300 | 217,05 | |
| 300 | 217,05 | |||
| 300 | 217,05 | |||
| 04.11.2025 | 08:49:20,929 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 04.11.2025 | 08:49:19,453 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:48:45,229 | 200 | 216,60 | |
| 200 | 216,60 | |||
| 200 | 216,60 | |||
| 04.11.2025 | 08:48:33,972 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 08:48:21,299 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 08:48:02,081 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.11.2025 | 08:47:38,925 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 04.11.2025 | 08:46:52,162 | 56 | 216,75 | |
| 56 | 216,75 | |||
| 56 | 216,75 | |||
| 04.11.2025 | 08:46:49,920 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 04.11.2025 | 08:46:36,867 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 04.11.2025 | 08:46:03,065 | 199 | 216,75 | |
| 199 | 216,75 | |||
| 199 | 216,75 | |||
| 04.11.2025 | 08:45:59,193 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 04.11.2025 | 08:45:34,040 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 04.11.2025 | 08:45:28,233 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 04.11.2025 | 08:45:17,247 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 08:45:12,325 | 13 | 217,15 | |
| 13 | 217,15 | |||
| 13 | 217,15 | |||
| 04.11.2025 | 08:45:06,190 | 400 | 217,00 | |
| 400 | 217,00 | |||
| 400 | 217,00 | |||
| 04.11.2025 | 08:44:26,257 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 08:43:28,175 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 04.11.2025 | 08:43:07,727 | 434 | 217,20 | |
| 434 | 217,20 | |||
| 434 | 217,20 | |||
| 04.11.2025 | 08:43:04,203 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 08:42:57,365 | 120 | 217,20 | |
| 120 | 217,20 | |||
| 120 | 217,20 | |||
| 04.11.2025 | 08:42:56,763 | 160 | 217,20 | |
| 160 | 217,20 | |||
| 160 | 217,20 | |||
| 04.11.2025 | 08:42:44,094 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 04.11.2025 | 08:42:43,289 | 7 | 217,20 | |
| 7 | 217,20 | |||
| 7 | 217,20 | |||
| 04.11.2025 | 08:42:42,684 | 62 | 217,20 | |
| 62 | 217,20 | |||
| 62 | 217,20 | |||
| 04.11.2025 | 08:42:36,653 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 08:42:36,048 | 56 | 217,20 | |
| 56 | 217,20 | |||
| 56 | 217,20 | |||
| 04.11.2025 | 08:42:34,238 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 04.11.2025 | 08:42:33,635 | 58 | 217,20 | |
| 58 | 217,20 | |||
| 58 | 217,20 | |||
| 04.11.2025 | 08:42:33,030 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 04.11.2025 | 08:42:32,426 | 9 | 217,20 | |
| 9 | 217,20 | |||
| 9 | 217,20 | |||
| 04.11.2025 | 08:42:31,822 | 21 | 217,20 | |
| 21 | 217,20 | |||
| 21 | 217,20 | |||
| 04.11.2025 | 08:42:31,218 | 56 | 217,20 | |
| 56 | 217,20 | |||
| 56 | 217,20 | |||
| 04.11.2025 | 08:42:30,635 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 04.11.2025 | 08:42:23,287 | 22 | 217,40 | |
| 22 | 217,40 | |||
| 22 | 217,40 | |||
| 04.11.2025 | 08:41:08,733 | 32 | 217,40 | |
| 32 | 217,40 | |||
| 32 | 217,40 | |||
| 04.11.2025 | 08:40:52,152 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 04.11.2025 | 08:40:29,534 | 17 | 217,40 | |
| 17 | 217,40 | |||
| 17 | 217,40 | |||
| 04.11.2025 | 08:40:15,047 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 08:40:04,104 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 04.11.2025 | 08:39:34,762 | 85 | 217,40 | |
| 85 | 217,40 | |||
| 85 | 217,40 | |||
| 04.11.2025 | 08:39:21,580 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 08:38:38,134 | 22 | 216,75 | |
| 22 | 216,75 | |||
| 22 | 216,75 | |||
| 04.11.2025 | 08:37:51,630 | 509 | 216,70 | |
| 509 | 216,70 | |||
| 509 | 216,70 | |||
| 04.11.2025 | 08:37:49,893 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 12 | 217,00 | |||
| 04.11.2025 | 08:37:47,253 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 04.11.2025 | 08:37:41,964 | 22 | 217,40 | |
| 22 | 217,40 | |||
| 22 | 217,40 | |||
| 04.11.2025 | 08:36:54,035 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 04.11.2025 | 08:36:50,403 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:36:45,165 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 04.11.2025 | 08:36:04,945 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 18 | 216,50 | |||
| 7 | 216,50 | |||
| 04.11.2025 | 08:36:04,829 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 08:35:59,924 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:35:48,895 | 400 | 216,95 | |
| 400 | 216,95 | |||
| 400 | 216,95 | |||
| 04.11.2025 | 08:35:35,268 | 300 | 216,90 | |
| 300 | 216,90 | |||
| 300 | 216,90 | |||
| 04.11.2025 | 08:35:34,665 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 04.11.2025 | 08:35:33,557 | 200 | 216,90 | |
| 200 | 216,90 | |||
| 200 | 216,90 | |||
| 04.11.2025 | 08:35:18,263 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 08:35:03,937 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 08:34:54,294 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 08:34:46,843 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 08:34:41,509 | 225 | 216,90 | |
| 225 | 216,90 | |||
| 225 | 216,90 | |||
| 04.11.2025 | 08:34:33,665 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 04.11.2025 | 08:34:23,078 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 08:33:44,151 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 08:33:32,901 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.11.2025 | 08:33:30,251 | 160 | 216,70 | |
| 160 | 216,70 | |||
| 160 | 216,70 | |||
| 04.11.2025 | 08:33:27,818 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 08:33:00,861 | 174 | 216,70 | |
| 174 | 216,70 | |||
| 174 | 216,70 | |||
| 04.11.2025 | 08:32:46,083 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.11.2025 | 08:32:35,833 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 04.11.2025 | 08:32:33,528 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 04.11.2025 | 08:32:33,122 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.11.2025 | 08:32:25,232 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.11.2025 | 08:32:22,201 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.11.2025 | 08:32:19,497 | 19 | 216,90 | |
| 19 | 216,90 | |||
| 19 | 216,90 | |||
| 04.11.2025 | 08:32:05,713 | 51 | 216,70 | |
| 51 | 216,70 | |||
| 51 | 216,70 | |||
| 04.11.2025 | 08:32:04,502 | 122 | 216,70 | |
| 122 | 216,70 | |||
| 122 | 216,70 | |||
| 04.11.2025 | 08:31:36,447 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 08:31:36,268 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 08:31:22,766 | 95 | 216,90 | |
| 95 | 216,90 | |||
| 95 | 216,90 | |||
| 04.11.2025 | 08:31:00,262 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 08:30:44,257 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.11.2025 | 08:30:43,484 | 13 | 216,60 | |
| 13 | 216,60 | |||
| 13 | 216,60 | |||
| 04.11.2025 | 08:30:43,426 | 6 | 216,60 | |
| 6 | 216,60 | |||
| 6 | 216,60 | |||
| 04.11.2025 | 08:30:41,794 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 04.11.2025 | 08:30:33,822 | 11 | 216,60 | |
| 11 | 216,60 | |||
| 11 | 216,60 | |||
| 04.11.2025 | 08:30:13,406 | 59 | 216,60 | |
| 59 | 216,60 | |||
| 59 | 216,60 | |||
| 04.11.2025 | 08:30:06,691 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 04.11.2025 | 08:29:58,321 | 500 | 216,60 | |
| 500 | 216,60 | |||
| 500 | 216,60 | |||
| 04.11.2025 | 08:29:54,239 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 04.11.2025 | 08:29:52,091 | 1 100 | 217,50 | |
| 1 100 | 217,50 | |||
| 12 | 217,50 | |||
| 1 063 | 217,50 | |||
| 25 | 217,50 | |||
| 04.11.2025 | 08:29:14,649 | 300 | 216,95 | |
| 300 | 216,95 | |||
| 300 | 216,95 | |||
| 04.11.2025 | 08:28:31,004 | 39 | 216,60 | |
| 39 | 216,60 | |||
| 39 | 216,60 | |||
| 04.11.2025 | 08:27:16,000 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 04.11.2025 | 08:26:41,482 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.11.2025 | 08:25:40,403 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 04.11.2025 | 08:25:18,160 | 200 | 216,50 | |
| 199 | 216,50 | |||
| 200 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 08:24:41,375 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 | |||
| 04.11.2025 | 08:24:32,731 | 245 | 216,45 | |
| 245 | 216,45 | |||
| 245 | 216,45 | |||
| 04.11.2025 | 08:24:14,435 | 280 | 216,45 | |
| 280 | 216,45 | |||
| 280 | 216,45 | |||
| 04.11.2025 | 08:23:58,466 | 292 | 216,45 | |
| 292 | 216,45 | |||
| 292 | 216,45 | |||
| 04.11.2025 | 08:23:43,806 | 256 | 216,45 | |
| 256 | 216,45 | |||
| 256 | 216,45 | |||
| 04.11.2025 | 08:23:19,028 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 04.11.2025 | 08:23:16,225 | 77 | 216,45 | |
| 77 | 216,45 | |||
| 77 | 216,45 | |||
| 04.11.2025 | 08:22:54,305 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:22:35,963 | 11 | 216,15 | |
| 11 | 216,15 | |||
| 11 | 216,15 | |||
| 04.11.2025 | 08:22:27,185 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 04.11.2025 | 08:21:39,856 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 08:21:18,246 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 08:21:11,297 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 04.11.2025 | 08:21:06,139 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 04.11.2025 | 08:21:03,126 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 04.11.2025 | 08:20:58,967 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 | |||
| 04.11.2025 | 08:20:35,498 | 7 | 216,05 | |
| 7 | 216,05 | |||
| 7 | 216,05 | |||
| 04.11.2025 | 08:20:35,059 | 40 | 216,05 | |
| 40 | 216,05 | |||
| 40 | 216,05 | |||
| 04.11.2025 | 08:20:31,078 | 170 | 216,05 | |
| 170 | 216,05 | |||
| 170 | 216,05 | |||
| 04.11.2025 | 08:20:20,941 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 04.11.2025 | 08:20:03,057 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 08:19:46,476 | 40 | 216,45 | |
| 40 | 216,45 | |||
| 40 | 216,45 | |||
| 04.11.2025 | 08:18:12,367 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 08:17:41,432 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 04.11.2025 | 08:17:36,748 | 98 | 216,05 | |
| 98 | 216,05 | |||
| 98 | 216,05 | |||
| 04.11.2025 | 08:17:32,480 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 04.11.2025 | 08:17:12,556 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 04.11.2025 | 08:16:34,942 | 36 | 216,45 | |
| 36 | 216,45 | |||
| 36 | 216,45 | |||
| 04.11.2025 | 08:16:20,920 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:15:42,992 | 13 | 216,45 | |
| 13 | 216,45 | |||
| 13 | 216,45 | |||
| 04.11.2025 | 08:15:37,962 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 04.11.2025 | 08:15:07,352 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 04.11.2025 | 08:15:04,758 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 04.11.2025 | 08:14:56,964 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 08:14:30,430 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:14:11,025 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 04.11.2025 | 08:14:10,427 | 30 | 215,70 | |
| 30 | 215,70 | |||
| 30 | 215,70 | |||
| 04.11.2025 | 08:14:02,592 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 08:13:57,056 | 27 | 216,00 | |
| 27 | 216,00 | |||
| 27 | 216,00 | |||
| 04.11.2025 | 08:13:54,898 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 04.11.2025 | 08:12:54,369 | 300 | 215,95 | |
| 300 | 215,95 | |||
| 300 | 215,95 | |||
| 04.11.2025 | 08:12:52,819 | 9 | 216,45 | |
| 9 | 216,45 | |||
| 9 | 216,45 | |||
| 04.11.2025 | 08:11:59,791 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:11:52,430 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 04.11.2025 | 08:11:47,451 | 21 | 216,00 | |
| 21 | 216,00 | |||
| 21 | 216,00 | |||
| 04.11.2025 | 08:11:41,603 | 13 | 215,85 | |
| 8 | 215,85 | |||
| 5 | 215,85 | |||
| 13 | 215,85 | |||
| 04.11.2025 | 08:11:39,584 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.11.2025 | 08:11:37,952 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 04.11.2025 | 08:11:36,580 | 143 | 216,20 | |
| 143 | 216,20 | |||
| 143 | 216,20 | |||
| 04.11.2025 | 08:11:32,099 | 153 | 216,20 | |
| 50 | 216,20 | |||
| 2 | 216,20 | |||
| 100 | 216,20 | |||
| 1 | 216,20 | |||
| 10 | 216,20 | |||
| 143 | 216,20 | |||
| 04.11.2025 | 08:09:50,860 | 174 | 216,20 | |
| 174 | 216,20 | |||
| 174 | 216,20 | |||
| 04.11.2025 | 08:09:41,509 | 87 | 216,20 | |
| 87 | 216,20 | |||
| 87 | 216,20 | |||
| 04.11.2025 | 08:09:40,906 | 87 | 216,20 | |
| 87 | 216,20 | |||
| 87 | 216,20 | |||
| 04.11.2025 | 08:09:06,027 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:08:36,207 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:08:34,086 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 04.11.2025 | 08:08:28,369 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 04.11.2025 | 08:07:57,965 | 19 | 216,20 | |
| 19 | 216,20 | |||
| 19 | 216,20 | |||
| 04.11.2025 | 08:07:24,783 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 08:07:02,012 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 08:06:47,323 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 04.11.2025 | 08:06:41,882 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:06:36,853 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 08:06:36,676 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 08:06:35,746 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:06:32,944 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 04.11.2025 | 08:06:25,788 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:06:19,758 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 04.11.2025 | 08:06:19,452 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:06:17,034 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 04.11.2025 | 08:06:08,081 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.11.2025 | 08:05:53,225 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 08:05:14,665 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 08:04:09,440 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.11.2025 | 08:03:59,241 | 99 | 216,45 | |
| 99 | 216,45 | |||
| 99 | 216,45 | |||
| 04.11.2025 | 08:03:52,350 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.11.2025 | 08:03:14,954 | 200 | 216,05 | |
| 200 | 216,05 | |||
| 200 | 216,05 | |||
| 04.11.2025 | 08:02:32,667 | 28 | 216,05 | |
| 28 | 216,05 | |||
| 28 | 216,05 | |||
| 04.11.2025 | 08:02:29,316 | 209 | 216,45 | |
| 209 | 216,45 | |||
| 209 | 216,45 | |||
| 04.11.2025 | 08:02:02,663 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 04.11.2025 | 08:02:02,276 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 08:02:01,110 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:01:57,290 | 100 | 216,15 | |
| 55 | 216,15 | |||
| 100 | 216,15 | |||
| 45 | 216,15 | |||
| 04.11.2025 | 08:01:41,878 | 300 | 216,10 | |
| 300 | 216,10 | |||
| 300 | 216,10 | |||
| 04.11.2025 | 08:01:14,649 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 04.11.2025 | 08:00:36,342 | 45 | 216,05 | |
| 45 | 216,05 | |||
| 45 | 216,05 | |||
| 04.11.2025 | 08:00:34,081 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.11.2025 | 08:00:25,855 | 80 | 216,45 | |
| 80 | 216,45 | |||
| 80 | 216,45 | |||
| 04.11.2025 | 08:00:08,837 | 90 | 216,45 | |
| 90 | 216,45 | |||
| 90 | 216,45 | |||
| 04.11.2025 | 08:00:08,237 | 101 | 216,25 | |
| 101 | 216,25 | |||
| 101 | 216,25 | |||
| 04.11.2025 | 08:00:04,426 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 04.11.2025 | 07:59:58,652 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 07:59:55,300 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 200 | 216,25 | |||
| 04.11.2025 | 07:58:56,383 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 04.11.2025 | 07:58:30,831 | 89 | 216,20 | |
| 89 | 216,20 | |||
| 89 | 216,20 | |||
| 04.11.2025 | 07:58:30,427 | 174 | 216,20 | |
| 174 | 216,20 | |||
| 174 | 216,20 | |||
| 04.11.2025 | 07:58:30,227 | 58 | 216,20 | |
| 58 | 216,20 | |||
| 58 | 216,20 | |||
| 04.11.2025 | 07:58:19,365 | 140 | 216,20 | |
| 140 | 216,20 | |||
| 140 | 216,20 | |||
| 04.11.2025 | 07:58:18,762 | 60 | 216,20 | |
| 60 | 216,20 | |||
| 60 | 216,20 | |||
| 04.11.2025 | 07:58:09,308 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 07:58:03,010 | 162 | 216,45 | |
| 162 | 216,45 | |||
| 162 | 216,45 | |||
| 04.11.2025 | 07:57:56,768 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 04.11.2025 | 07:57:56,338 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 07:57:52,960 | 150 | 216,45 | |
| 150 | 216,45 | |||
| 150 | 216,45 | |||
| 04.11.2025 | 07:56:57,884 | 30 | 216,05 | |
| 30 | 216,05 | |||
| 30 | 216,05 | |||
| 04.11.2025 | 07:56:43,476 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 04.11.2025 | 07:56:42,975 | 67 | 216,20 | |
| 67 | 216,20 | |||
| 67 | 216,20 | |||
| 04.11.2025 | 07:56:18,668 | 174 | 216,20 | |
| 174 | 216,20 | |||
| 174 | 216,20 | |||
| 04.11.2025 | 07:56:17,116 | 7 | 216,45 | |
| 7 | 216,45 | |||
| 7 | 216,45 | |||
| 04.11.2025 | 07:56:03,437 | 174 | 216,20 | |
| 174 | 216,20 | |||
| 174 | 216,20 | |||
| 04.11.2025 | 07:56:01,266 | 9 | 216,20 | |
| 9 | 216,20 | |||
| 9 | 216,20 | |||
| 04.11.2025 | 07:55:52,142 | 131 | 216,20 | |
| 131 | 216,20 | |||
| 131 | 216,20 | |||
| 04.11.2025 | 07:55:51,519 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 04.11.2025 | 07:55:48,128 | 92 | 216,45 | |
| 92 | 216,45 | |||
| 92 | 216,45 | |||
| 04.11.2025 | 07:55:42,710 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 04.11.2025 | 07:55:27,817 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 04.11.2025 | 07:55:15,621 | 174 | 216,05 | |
| 174 | 216,05 | |||
| 174 | 216,05 | |||
| 04.11.2025 | 07:54:40,529 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 04.11.2025 | 07:54:07,007 | 11 | 215,85 | |
| 11 | 215,85 | |||
| 11 | 215,85 | |||
| 04.11.2025 | 07:53:40,355 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 04.11.2025 | 07:53:34,301 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 04.11.2025 | 07:53:12,061 | 57 | 215,50 | |
| 57 | 215,50 | |||
| 57 | 215,50 | |||
| 04.11.2025 | 07:52:39,874 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 04.11.2025 | 07:52:28,351 | 26 | 215,85 | |
| 26 | 215,85 | |||
| 26 | 215,85 | |||
| 04.11.2025 | 07:52:15,012 | 230 | 215,85 | |
| 230 | 215,85 | |||
| 30 | 215,85 | |||
| 200 | 215,85 | |||
| 04.11.2025 | 07:51:52,189 | 200 | 215,80 | |
| 200 | 215,80 | |||
| 200 | 215,80 | |||
| 04.11.2025 | 07:51:52,090 | 265 | 215,80 | |
| 265 | 215,80 | |||
| 265 | 215,80 | |||
| 04.11.2025 | 07:51:49,172 | 250 | 215,80 | |
| 250 | 215,80 | |||
| 250 | 215,80 | |||
| 04.11.2025 | 07:51:46,759 | 13 | 215,80 | |
| 13 | 215,80 | |||
| 13 | 215,80 | |||
| 04.11.2025 | 07:51:42,723 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 04.11.2025 | 07:51:30,493 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 04.11.2025 | 07:50:53,251 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 04.11.2025 | 07:50:32,774 | 175 | 215,65 | |
| 175 | 215,65 | |||
| 175 | 215,65 | |||
| 04.11.2025 | 07:50:32,170 | 17 | 215,65 | |
| 17 | 215,65 | |||
| 17 | 215,65 | |||
| 04.11.2025 | 07:50:31,980 | 251 | 215,65 | |
| 251 | 215,65 | |||
| 251 | 215,65 | |||
| 04.11.2025 | 07:50:31,866 | 245 | 215,65 | |
| 245 | 215,65 | |||
| 245 | 215,65 | |||
| 04.11.2025 | 07:50:31,465 | 53 | 215,65 | |
| 53 | 215,65 | |||
| 53 | 215,65 | |||
| 04.11.2025 | 07:50:15,199 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 04.11.2025 | 07:50:10,273 | 46 | 216,00 | |
| 46 | 216,00 | |||
| 46 | 216,00 | |||
| 04.11.2025 | 07:50:02,358 | 200 | 215,55 | |
| 5 | 215,55 | |||
| 30 | 215,55 | |||
| 160 | 215,55 | |||
| 200 | 215,55 | |||
| 5 | 215,55 | |||
| 04.11.2025 | 07:49:21,047 | 300 | 215,60 | |
| 300 | 215,60 | |||
| 300 | 215,60 | |||
| 04.11.2025 | 07:48:52,330 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 6 | 216,00 | |||
| 04.11.2025 | 07:48:40,883 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 04.11.2025 | 07:48:26,567 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 04.11.2025 | 07:48:17,098 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 04.11.2025 | 07:48:03,325 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 04.11.2025 | 07:47:53,517 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 04.11.2025 | 07:47:49,396 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 04.11.2025 | 07:47:49,275 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 04.11.2025 | 07:47:42,891 | 34 | 215,80 | |
| 30 | 215,80 | |||
| 4 | 215,80 | |||
| 34 | 215,80 | |||
| 04.11.2025 | 07:47:02,914 | 266 | 215,75 | |
| 266 | 215,75 | |||
| 266 | 215,75 | |||
| 04.11.2025 | 07:46:50,935 | 250 | 215,75 | |
| 250 | 215,75 | |||
| 250 | 215,75 | |||
| 04.11.2025 | 07:46:38,578 | 268 | 215,75 | |
| 268 | 215,75 | |||
| 268 | 215,75 | |||
| 04.11.2025 | 07:46:18,257 | 286 | 215,75 | |
| 286 | 215,75 | |||
| 286 | 215,75 | |||
| 04.11.2025 | 07:46:05,297 | 291 | 215,75 | |
| 291 | 215,75 | |||
| 291 | 215,75 | |||
| 04.11.2025 | 07:45:36,609 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 04.11.2025 | 07:45:35,619 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 04.11.2025 | 07:45:17,156 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 04.11.2025 | 07:44:49,047 | 240 | 215,75 | |
| 240 | 215,75 | |||
| 240 | 215,75 | |||
| 04.11.2025 | 07:44:48,517 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 04.11.2025 | 07:44:41,509 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 04.11.2025 | 07:44:11,183 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 04.11.2025 | 07:43:52,724 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 04.11.2025 | 07:43:24,967 | 27 | 215,35 | |
| 27 | 215,35 | |||
| 27 | 215,35 | |||
| 04.11.2025 | 07:43:17,740 | 8 | 215,35 | |
| 8 | 215,35 | |||
| 8 | 215,35 | |||
| 04.11.2025 | 07:43:16,119 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 04.11.2025 | 07:42:17,790 | 69 | 215,35 | |
| 69 | 215,35 | |||
| 69 | 215,35 | |||
| 04.11.2025 | 07:42:17,131 | 90 | 215,50 | |
| 90 | 215,50 | |||
| 90 | 215,50 | |||
| 04.11.2025 | 07:42:07,888 | 300 | 215,45 | |
| 300 | 215,45 | |||
| 300 | 215,45 | |||
| 04.11.2025 | 07:41:59,480 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 04.11.2025 | 07:41:46,512 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 04.11.2025 | 07:41:38,855 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 04.11.2025 | 07:41:34,832 | 7 | 215,30 | |
| 7 | 215,30 | |||
| 7 | 215,30 | |||
| 04.11.2025 | 07:41:31,390 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 04.11.2025 | 07:41:31,130 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 04.11.2025 | 07:41:15,412 | 47 | 216,15 | |
| 47 | 216,15 | |||
| 47 | 216,15 | |||
| 04.11.2025 | 07:41:08,484 | 48 | 215,30 | |
| 48 | 215,30 | |||
| 48 | 215,30 | |||
| 04.11.2025 | 07:40:58,609 | 55 | 216,15 | |
| 55 | 216,15 | |||
| 55 | 216,15 | |||
| 04.11.2025 | 07:40:48,895 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 04.11.2025 | 07:40:21,374 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 04.11.2025 | 07:39:21,176 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 04.11.2025 | 07:39:18,331 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 733,00
Umsatz: 20 405 TEUR -
Nvidia Corp.
Bid: 176,74 / Ask: 176,88
Umsatz: 13 842 TEUR -
Palantir Technologies Inc.
Bid: 169,48 / Ask: 169,70
Umsatz: 10 863 TEUR -
Amazon.com Inc.
Bid: 216,45 / Ask: 216,75
Umsatz: 9 837 TEUR -
Tesla Inc.
Bid: 398,25 / Ask: 398,60
Umsatz: 7 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 09:22:11
Letzte Aktualisierung:
04.11.2025 @ 09:22:11