Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
837
454,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 19:09:42,961 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 15.05.2025 | 19:09:11,969 | 33 | 452,05 | |
| 33 | 452,05 | |||
| 33 | 452,05 | |||
| 15.05.2025 | 19:07:40,271 | 33 | 453,10 | |
| 33 | 453,10 | |||
| 33 | 453,10 | |||
| 15.05.2025 | 19:06:07,044 | 25 | 453,00 | |
| 25 | 453,00 | |||
| 25 | 453,00 | |||
| 15.05.2025 | 19:05:57,199 | 30 | 452,30 | |
| 30 | 452,30 | |||
| 30 | 452,30 | |||
| 15.05.2025 | 19:05:36,442 | 11 | 453,15 | |
| 11 | 453,15 | |||
| 11 | 453,15 | |||
| 15.05.2025 | 19:04:08,445 | 3 | 452,20 | |
| 3 | 452,20 | |||
| 3 | 452,20 | |||
| 15.05.2025 | 19:02:41,718 | 4 | 452,45 | |
| 4 | 452,45 | |||
| 4 | 452,45 | |||
| 15.05.2025 | 18:52:05,069 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 15.05.2025 | 18:50:42,681 | 12 | 453,05 | |
| 12 | 453,05 | |||
| 12 | 453,05 | |||
| 15.05.2025 | 18:50:42,371 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 15.05.2025 | 18:48:56,482 | 4 | 453,10 | |
| 4 | 453,10 | |||
| 4 | 453,10 | |||
| 15.05.2025 | 18:46:53,801 | 500 | 452,20 | |
| 500 | 452,20 | |||
| 461 | 452,20 | |||
| 39 | 452,20 | |||
| 15.05.2025 | 18:46:29,393 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 15.05.2025 | 18:45:26,759 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 15.05.2025 | 18:41:54,368 | 8 | 453,25 | |
| 8 | 453,25 | |||
| 8 | 453,25 | |||
| 15.05.2025 | 18:38:29,848 | 220 | 453,05 | |
| 220 | 453,05 | |||
| 220 | 453,05 | |||
| 15.05.2025 | 18:38:29,289 | 5 | 452,85 | |
| 5 | 452,85 | |||
| 5 | 452,85 | |||
| 15.05.2025 | 18:38:08,853 | 7 | 453,20 | |
| 7 | 453,20 | |||
| 7 | 453,20 | |||
| 15.05.2025 | 18:36:57,060 | 11 | 452,25 | |
| 11 | 452,25 | |||
| 11 | 452,25 | |||
| 15.05.2025 | 18:36:39,465 | 22 | 453,10 | |
| 22 | 453,10 | |||
| 22 | 453,10 | |||
| 15.05.2025 | 18:34:07,429 | 25 | 452,90 | |
| 25 | 452,90 | |||
| 25 | 452,90 | |||
| 15.05.2025 | 18:32:57,327 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 15.05.2025 | 18:32:21,764 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 15.05.2025 | 18:30:37,863 | 15 | 453,20 | |
| 15 | 453,20 | |||
| 15 | 453,20 | |||
| 15.05.2025 | 18:30:25,241 | 3 | 453,65 | |
| 3 | 453,65 | |||
| 3 | 453,65 | |||
| 15.05.2025 | 18:28:11,488 | 20 | 453,80 | |
| 20 | 453,80 | |||
| 20 | 453,80 | |||
| 15.05.2025 | 18:26:49,588 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 15.05.2025 | 18:26:36,457 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 15.05.2025 | 18:25:21,481 | 29 | 453,20 | |
| 29 | 453,20 | |||
| 29 | 453,20 | |||
| 15.05.2025 | 18:23:06,826 | 45 | 454,40 | |
| 45 | 454,40 | |||
| 45 | 454,40 | |||
| 15.05.2025 | 18:22:06,883 | 15 | 454,35 | |
| 15 | 454,35 | |||
| 15 | 454,35 | |||
| 15.05.2025 | 18:21:07,947 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 15.05.2025 | 18:18:10,642 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 15.05.2025 | 18:17:16,717 | 3 | 454,40 | |
| 3 | 454,40 | |||
| 3 | 454,40 | |||
| 15.05.2025 | 18:10:12,443 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 15.05.2025 | 18:09:34,015 | 11 | 454,45 | |
| 11 | 454,45 | |||
| 11 | 454,45 | |||
| 15.05.2025 | 18:08:58,859 | 16 | 454,45 | |
| 16 | 454,45 | |||
| 16 | 454,45 | |||
| 15.05.2025 | 18:08:31,376 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2025 | 18:08:07,585 | 21 | 454,45 | |
| 21 | 454,45 | |||
| 21 | 454,45 | |||
| 15.05.2025 | 18:07:18,326 | 200 | 453,55 | |
| 200 | 453,55 | |||
| 200 | 453,55 | |||
| 15.05.2025 | 18:06:04,898 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 15.05.2025 | 18:05:00,189 | 18 | 453,40 | |
| 18 | 453,40 | |||
| 18 | 453,40 | |||
| 15.05.2025 | 18:04:15,175 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 15.05.2025 | 18:03:01,645 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 15.05.2025 | 18:01:47,947 | 5 | 454,35 | |
| 5 | 454,35 | |||
| 5 | 454,35 | |||
| 15.05.2025 | 17:59:44,978 | 5 | 453,65 | |
| 5 | 453,65 | |||
| 5 | 453,65 | |||
| 15.05.2025 | 17:59:33,267 | 6 | 453,65 | |
| 6 | 453,65 | |||
| 6 | 453,65 | |||
| 15.05.2025 | 17:55:47,979 | 6 | 454,30 | |
| 6 | 454,30 | |||
| 6 | 454,30 | |||
| 15.05.2025 | 17:53:12,231 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 15.05.2025 | 17:47:18,417 | 7 | 454,40 | |
| 7 | 454,40 | |||
| 7 | 454,40 | |||
| 15.05.2025 | 17:46:44,743 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 15.05.2025 | 17:46:24,661 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2025 | 17:45:39,692 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 15.05.2025 | 17:44:49,902 | 25 | 454,10 | |
| 25 | 454,10 | |||
| 25 | 454,10 | |||
| 15.05.2025 | 17:43:14,759 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 15.05.2025 | 17:41:16,271 | 5 | 454,30 | |
| 5 | 454,30 | |||
| 5 | 454,30 | |||
| 15.05.2025 | 17:40:36,171 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 15.05.2025 | 17:39:44,490 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2025 | 17:39:32,145 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 15.05.2025 | 17:39:00,925 | 7 | 453,60 | |
| 7 | 453,60 | |||
| 7 | 453,60 | |||
| 15.05.2025 | 17:36:12,592 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 15.05.2025 | 17:35:40,526 | 4 | 453,95 | |
| 4 | 453,95 | |||
| 4 | 453,95 | |||
| 15.05.2025 | 17:35:27,503 | 4 | 454,10 | |
| 4 | 454,10 | |||
| 4 | 454,10 | |||
| 15.05.2025 | 17:34:21,078 | 50 | 454,15 | |
| 50 | 454,15 | |||
| 50 | 454,15 | |||
| 15.05.2025 | 17:32:13,720 | 30 | 454,05 | |
| 30 | 454,05 | |||
| 30 | 454,05 | |||
| 15.05.2025 | 17:32:00,727 | 171 | 453,35 | |
| 171 | 453,35 | |||
| 171 | 453,35 | |||
| 15.05.2025 | 17:31:48,158 | 2 | 454,15 | |
| 2 | 454,15 | |||
| 2 | 454,15 | |||
| 15.05.2025 | 17:31:37,929 | 8 | 454,15 | |
| 8 | 454,15 | |||
| 8 | 454,15 | |||
| 15.05.2025 | 17:31:19,161 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 15.05.2025 | 17:30:35,695 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 15.05.2025 | 17:30:29,670 | 5 | 453,40 | |
| 5 | 453,40 | |||
| 5 | 453,40 | |||
| 15.05.2025 | 17:30:24,808 | 300 | 453,85 | |
| 300 | 453,85 | |||
| 300 | 453,85 | |||
| 15.05.2025 | 17:29:30,185 | 20 | 453,80 | |
| 20 | 453,80 | |||
| 20 | 453,80 | |||
| 15.05.2025 | 17:29:11,374 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 15.05.2025 | 17:29:10,470 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 15.05.2025 | 17:28:15,532 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 15.05.2025 | 17:26:55,332 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 15.05.2025 | 17:22:23,565 | 2 | 454,10 | |
| 2 | 454,10 | |||
| 2 | 454,10 | |||
| 15.05.2025 | 17:20:06,929 | 4 | 453,75 | |
| 4 | 453,75 | |||
| 4 | 453,75 | |||
| 15.05.2025 | 17:18:21,187 | 32 | 453,70 | |
| 32 | 453,70 | |||
| 32 | 453,70 | |||
| 15.05.2025 | 17:16:20,524 | 50 | 453,00 | |
| 50 | 453,00 | |||
| 50 | 453,00 | |||
| 15.05.2025 | 17:13:53,563 | 4 | 453,05 | |
| 4 | 453,05 | |||
| 4 | 453,05 | |||
| 15.05.2025 | 17:09:44,723 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 15.05.2025 | 17:08:39,823 | 3 | 452,90 | |
| 3 | 452,90 | |||
| 3 | 452,90 | |||
| 15.05.2025 | 17:08:34,792 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 15.05.2025 | 17:06:41,382 | 14 | 453,35 | |
| 14 | 453,35 | |||
| 14 | 453,35 | |||
| 15.05.2025 | 17:00:38,499 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 15.05.2025 | 17:00:26,884 | 4 | 453,15 | |
| 4 | 453,15 | |||
| 4 | 453,15 | |||
| 15.05.2025 | 16:56:10,297 | 10 | 453,55 | |
| 10 | 453,55 | |||
| 10 | 453,55 | |||
| 15.05.2025 | 16:53:22,555 | 22 | 453,45 | |
| 22 | 453,45 | |||
| 22 | 453,45 | |||
| 15.05.2025 | 16:50:22,878 | 6 | 453,20 | |
| 6 | 453,20 | |||
| 6 | 453,20 | |||
| 15.05.2025 | 16:50:01,188 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 15.05.2025 | 16:49:33,410 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 15.05.2025 | 16:45:44,586 | 12 | 453,70 | |
| 12 | 453,70 | |||
| 12 | 453,70 | |||
| 15.05.2025 | 16:44:12,677 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 15.05.2025 | 16:42:53,485 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 15.05.2025 | 16:38:54,167 | 120 | 453,80 | |
| 120 | 453,80 | |||
| 120 | 453,80 | |||
| 15.05.2025 | 16:37:42,211 | 8 | 453,10 | |
| 8 | 453,10 | |||
| 8 | 453,10 | |||
| 15.05.2025 | 16:37:41,446 | 49 | 453,50 | |
| 49 | 453,50 | |||
| 49 | 453,50 | |||
| 15.05.2025 | 16:36:13,826 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 15.05.2025 | 16:36:10,734 | 10 | 453,10 | |
| 10 | 453,10 | |||
| 10 | 453,10 | |||
| 15.05.2025 | 16:35:46,663 | 11 | 453,35 | |
| 11 | 453,35 | |||
| 11 | 453,35 | |||
| 15.05.2025 | 16:35:33,424 | 40 | 453,25 | |
| 40 | 453,25 | |||
| 40 | 453,25 | |||
| 15.05.2025 | 16:34:26,139 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 15.05.2025 | 16:34:01,899 | 17 | 453,45 | |
| 17 | 453,45 | |||
| 17 | 453,45 | |||
| 15.05.2025 | 16:34:00,766 | 10 | 453,45 | |
| 10 | 453,45 | |||
| 10 | 453,45 | |||
| 15.05.2025 | 16:33:38,623 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 15.05.2025 | 16:29:04,231 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 15.05.2025 | 16:28:21,406 | 20 | 453,10 | |
| 20 | 453,10 | |||
| 20 | 453,10 | |||
| 15.05.2025 | 16:28:12,703 | 30 | 453,10 | |
| 30 | 453,10 | |||
| 30 | 453,10 | |||
| 15.05.2025 | 16:25:31,328 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 15.05.2025 | 16:22:45,026 | 4 | 451,70 | |
| 4 | 451,70 | |||
| 4 | 451,70 | |||
| 15.05.2025 | 16:22:39,506 | 6 | 452,20 | |
| 6 | 452,20 | |||
| 6 | 452,20 | |||
| 15.05.2025 | 16:22:34,720 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 15.05.2025 | 16:22:15,178 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 15.05.2025 | 16:21:05,190 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 15.05.2025 | 16:20:31,727 | 3 | 452,15 | |
| 3 | 452,15 | |||
| 3 | 452,15 | |||
| 15.05.2025 | 16:18:25,527 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 15.05.2025 | 16:16:14,577 | 11 | 452,25 | |
| 11 | 452,25 | |||
| 11 | 452,25 | |||
| 15.05.2025 | 16:14:33,419 | 8 | 452,15 | |
| 8 | 452,15 | |||
| 8 | 452,15 | |||
| 15.05.2025 | 16:14:22,753 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 15.05.2025 | 16:13:41,562 | 50 | 451,75 | |
| 50 | 451,75 | |||
| 50 | 451,75 | |||
| 15.05.2025 | 16:13:33,888 | 500 | 451,70 | |
| 500 | 451,70 | |||
| 500 | 451,70 | |||
| 15.05.2025 | 16:12:58,365 | 3 | 451,35 | |
| 3 | 451,35 | |||
| 3 | 451,35 | |||
| 15.05.2025 | 16:12:29,152 | 2 | 451,35 | |
| 2 | 451,35 | |||
| 2 | 451,35 | |||
| 15.05.2025 | 16:12:13,468 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 15.05.2025 | 16:11:05,660 | 14 | 451,50 | |
| 14 | 451,50 | |||
| 14 | 451,50 | |||
| 15.05.2025 | 16:10:01,632 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 15.05.2025 | 16:09:14,665 | 100 | 452,50 | |
| 100 | 452,50 | |||
| 100 | 452,50 | |||
| 15.05.2025 | 16:06:07,801 | 25 | 452,85 | |
| 25 | 452,85 | |||
| 25 | 452,85 | |||
| 15.05.2025 | 16:05:20,262 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 15.05.2025 | 16:04:58,555 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 15.05.2025 | 16:04:21,372 | 15 | 453,65 | |
| 15 | 453,65 | |||
| 15 | 453,65 | |||
| 15.05.2025 | 16:03:40,358 | 5 | 453,70 | |
| 5 | 453,70 | |||
| 5 | 453,70 | |||
| 15.05.2025 | 16:02:26,549 | 7 | 453,65 | |
| 7 | 453,65 | |||
| 7 | 453,65 | |||
| 15.05.2025 | 16:01:46,239 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 15.05.2025 | 16:00:03,486 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 15.05.2025 | 15:59:22,499 | 4 | 453,65 | |
| 4 | 453,65 | |||
| 4 | 453,65 | |||
| 15.05.2025 | 15:59:14,239 | 7 | 454,15 | |
| 7 | 454,15 | |||
| 7 | 454,15 | |||
| 15.05.2025 | 15:59:03,705 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 15.05.2025 | 15:59:02,797 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 15.05.2025 | 15:58:28,150 | 16 | 454,15 | |
| 16 | 454,15 | |||
| 16 | 454,15 | |||
| 15.05.2025 | 15:58:21,368 | 240 | 454,20 | |
| 240 | 454,20 | |||
| 240 | 454,20 | |||
| 15.05.2025 | 15:58:09,242 | 500 | 454,10 | |
| 500 | 454,10 | |||
| 500 | 454,10 | |||
| 15.05.2025 | 15:57:51,201 | 60 | 454,10 | |
| 60 | 454,10 | |||
| 60 | 454,10 | |||
| 15.05.2025 | 15:57:38,563 | 8 | 453,85 | |
| 8 | 453,85 | |||
| 8 | 453,85 | |||
| 15.05.2025 | 15:57:06,533 | 5 | 454,20 | |
| 5 | 454,20 | |||
| 5 | 454,20 | |||
| 15.05.2025 | 15:56:53,018 | 40 | 454,20 | |
| 40 | 454,20 | |||
| 40 | 454,20 | |||
| 15.05.2025 | 15:56:49,345 | 8 | 454,20 | |
| 8 | 454,20 | |||
| 8 | 454,20 | |||
| 15.05.2025 | 15:56:10,099 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 15.05.2025 | 15:56:08,483 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 15.05.2025 | 15:55:08,037 | 50 | 453,45 | |
| 50 | 453,45 | |||
| 50 | 453,45 | |||
| 15.05.2025 | 15:54:41,852 | 13 | 453,30 | |
| 13 | 453,30 | |||
| 13 | 453,30 | |||
| 15.05.2025 | 15:54:38,540 | 3 | 453,45 | |
| 3 | 453,45 | |||
| 3 | 453,45 | |||
| 15.05.2025 | 15:53:39,572 | 12 | 453,45 | |
| 12 | 453,45 | |||
| 12 | 453,45 | |||
| 15.05.2025 | 15:53:28,602 | 30 | 452,90 | |
| 30 | 452,90 | |||
| 30 | 452,90 | |||
| 15.05.2025 | 15:51:07,504 | 78 | 453,00 | |
| 78 | 453,00 | |||
| 78 | 453,00 | |||
| 15.05.2025 | 15:49:56,549 | 10 | 452,85 | |
| 10 | 452,85 | |||
| 10 | 452,85 | |||
| 15.05.2025 | 15:49:06,847 | 50 | 452,95 | |
| 50 | 452,95 | |||
| 50 | 452,95 | |||
| 15.05.2025 | 15:48:18,519 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 15.05.2025 | 15:47:33,371 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 15.05.2025 | 15:47:18,484 | 6 | 452,95 | |
| 6 | 452,95 | |||
| 6 | 452,95 | |||
| 15.05.2025 | 15:46:15,378 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 15.05.2025 | 15:44:03,935 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 15.05.2025 | 15:43:36,658 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 15.05.2025 | 15:40:27,794 | 10 | 451,85 | |
| 10 | 451,85 | |||
| 10 | 451,85 | |||
| 15.05.2025 | 15:40:24,486 | 11 | 452,15 | |
| 11 | 452,15 | |||
| 11 | 452,15 | |||
| 15.05.2025 | 15:40:07,576 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 15.05.2025 | 15:38:04,113 | 5 | 451,80 | |
| 5 | 451,80 | |||
| 5 | 451,80 | |||
| 15.05.2025 | 15:36:33,469 | 289 | 451,25 | |
| 289 | 451,25 | |||
| 289 | 451,25 | |||
| 15.05.2025 | 15:36:30,502 | 507 | 451,25 | |
| 7 | 451,25 | |||
| 500 | 451,25 | |||
| 507 | 451,25 | |||
| 15.05.2025 | 15:34:54,140 | 35 | 451,55 | |
| 35 | 451,55 | |||
| 35 | 451,55 | |||
| 15.05.2025 | 15:34:36,716 | 66 | 450,90 | |
| 66 | 450,90 | |||
| 66 | 450,90 | |||
| 15.05.2025 | 15:33:54,676 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 15.05.2025 | 15:33:19,046 | 68 | 451,60 | |
| 68 | 451,60 | |||
| 68 | 451,60 | |||
| 15.05.2025 | 15:32:51,283 | 152 | 450,55 | |
| 152 | 450,55 | |||
| 152 | 450,55 | |||
| 15.05.2025 | 15:32:19,172 | 15 | 450,85 | |
| 15 | 450,85 | |||
| 15 | 450,85 | |||
| 15.05.2025 | 15:32:05,748 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 15.05.2025 | 15:32:02,285 | 40 | 450,45 | |
| 40 | 450,45 | |||
| 30 | 450,45 | |||
| 10 | 450,45 | |||
| 15.05.2025 | 15:31:29,744 | 10 | 450,20 | |
| 10 | 450,20 | |||
| 10 | 450,20 | |||
| 15.05.2025 | 15:31:11,886 | 60 | 449,50 | |
| 60 | 449,50 | |||
| 60 | 449,50 | |||
| 15.05.2025 | 15:30:33,966 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 15.05.2025 | 15:30:17,338 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 15.05.2025 | 15:29:56,480 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 15.05.2025 | 15:29:45,114 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 15.05.2025 | 15:26:14,754 | 10 | 448,55 | |
| 10 | 448,55 | |||
| 10 | 448,55 | |||
| 15.05.2025 | 15:25:53,147 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 15.05.2025 | 15:25:00,518 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 15.05.2025 | 15:24:30,799 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 15.05.2025 | 15:23:51,627 | 3 | 448,35 | |
| 3 | 448,35 | |||
| 3 | 448,35 | |||
| 15.05.2025 | 15:21:29,341 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 15.05.2025 | 15:20:46,807 | 11 | 448,40 | |
| 11 | 448,40 | |||
| 11 | 448,40 | |||
| 15.05.2025 | 15:19:43,171 | 30 | 448,15 | |
| 30 | 448,15 | |||
| 30 | 448,15 | |||
| 15.05.2025 | 15:19:13,739 | 10 | 448,05 | |
| 10 | 448,05 | |||
| 10 | 448,05 | |||
| 15.05.2025 | 15:17:19,059 | 200 | 447,75 | |
| 200 | 447,75 | |||
| 200 | 447,75 | |||
| 15.05.2025 | 15:17:16,934 | 100 | 447,50 | |
| 100 | 447,50 | |||
| 100 | 447,50 | |||
| 15.05.2025 | 15:17:10,651 | 20 | 447,45 | |
| 20 | 447,45 | |||
| 20 | 447,45 | |||
| 15.05.2025 | 15:17:07,633 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 15.05.2025 | 15:16:27,689 | 100 | 447,95 | |
| 100 | 447,95 | |||
| 100 | 447,95 | |||
| 15.05.2025 | 15:16:27,609 | 43 | 448,00 | |
| 3 | 448,00 | |||
| 43 | 448,00 | |||
| 30 | 448,00 | |||
| 10 | 448,00 | |||
| 15.05.2025 | 15:16:13,550 | 10 | 448,10 | |
| 10 | 448,10 | |||
| 10 | 448,10 | |||
| 15.05.2025 | 15:16:07,044 | 10 | 448,25 | |
| 10 | 448,25 | |||
| 10 | 448,25 | |||
| 15.05.2025 | 15:15:26,938 | 4 | 448,30 | |
| 4 | 448,30 | |||
| 4 | 448,30 | |||
| 15.05.2025 | 15:13:27,155 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 15.05.2025 | 15:13:10,728 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 15.05.2025 | 15:11:36,803 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 15.05.2025 | 15:08:45,368 | 100 | 448,30 | |
| 100 | 448,30 | |||
| 100 | 448,30 | |||
| 15.05.2025 | 15:07:53,490 | 100 | 448,10 | |
| 100 | 448,10 | |||
| 100 | 448,10 | |||
| 15.05.2025 | 15:06:41,272 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 15.05.2025 | 15:02:10,227 | 55 | 448,25 | |
| 55 | 448,25 | |||
| 55 | 448,25 | |||
| 15.05.2025 | 15:01:48,842 | 100 | 448,30 | |
| 100 | 448,30 | |||
| 100 | 448,30 | |||
| 15.05.2025 | 15:01:37,433 | 100 | 448,30 | |
| 100 | 448,30 | |||
| 100 | 448,30 | |||
| 15.05.2025 | 14:58:55,662 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 15.05.2025 | 14:55:25,713 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 15.05.2025 | 14:54:47,272 | 7 | 449,25 | |
| 7 | 449,25 | |||
| 7 | 449,25 | |||
| 15.05.2025 | 14:52:32,997 | 2 | 449,35 | |
| 2 | 449,35 | |||
| 2 | 449,35 | |||
| 15.05.2025 | 14:50:40,245 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 15.05.2025 | 14:49:53,913 | 4 | 449,45 | |
| 4 | 449,45 | |||
| 4 | 449,45 | |||
| 15.05.2025 | 14:48:36,791 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 15.05.2025 | 14:48:12,945 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.05.2025 | 14:48:00,080 | 100 | 449,00 | |
| 100 | 449,00 | |||
| 100 | 449,00 | |||
| 15.05.2025 | 14:47:23,838 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 15.05.2025 | 14:46:09,520 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 15.05.2025 | 14:45:59,266 | 50 | 448,70 | |
| 50 | 448,70 | |||
| 50 | 448,70 | |||
| 15.05.2025 | 14:45:21,941 | 25 | 448,95 | |
| 25 | 448,95 | |||
| 25 | 448,95 | |||
| 15.05.2025 | 14:44:25,770 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.05.2025 | 14:42:58,834 | 15 | 449,05 | |
| 15 | 449,05 | |||
| 15 | 449,05 | |||
| 15.05.2025 | 14:42:07,434 | 20 | 448,45 | |
| 20 | 448,45 | |||
| 20 | 448,45 | |||
| 15.05.2025 | 14:41:35,455 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 15.05.2025 | 14:40:40,705 | 20 | 448,65 | |
| 20 | 448,65 | |||
| 20 | 448,65 | |||
| 15.05.2025 | 14:35:08,809 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 15.05.2025 | 14:35:00,352 | 126 | 449,10 | |
| 126 | 449,10 | |||
| 100 | 449,10 | |||
| 26 | 449,10 | |||
| 15.05.2025 | 14:34:42,179 | 100 | 449,10 | |
| 100 | 449,10 | |||
| 100 | 449,10 | |||
| 15.05.2025 | 14:33:44,896 | 100 | 448,85 | |
| 100 | 448,85 | |||
| 100 | 448,85 | |||
| 15.05.2025 | 14:33:05,137 | 270 | 449,40 | |
| 270 | 449,40 | |||
| 233 | 449,40 | |||
| 37 | 449,40 | |||
| 15.05.2025 | 14:32:46,123 | 100 | 449,25 | |
| 100 | 449,25 | |||
| 100 | 449,25 | |||
| 15.05.2025 | 14:31:19,990 | 10 | 448,85 | |
| 10 | 448,85 | |||
| 10 | 448,85 | |||
| 15.05.2025 | 14:30:56,352 | 55 | 448,50 | |
| 55 | 448,50 | |||
| 55 | 448,50 | |||
| 15.05.2025 | 14:30:54,564 | 55 | 448,45 | |
| 55 | 448,45 | |||
| 55 | 448,45 | |||
| 15.05.2025 | 14:29:05,210 | 100 | 448,75 | |
| 5 | 448,75 | |||
| 100 | 448,75 | |||
| 95 | 448,75 | |||
| 15.05.2025 | 14:27:56,495 | 16 | 448,75 | |
| 16 | 448,75 | |||
| 16 | 448,75 | |||
| 15.05.2025 | 14:27:47,994 | 8 | 448,50 | |
| 8 | 448,50 | |||
| 8 | 448,50 | |||
| 15.05.2025 | 14:26:29,987 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 15.05.2025 | 14:25:25,884 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 15.05.2025 | 14:25:19,453 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 15.05.2025 | 14:25:17,133 | 2 | 449,10 | |
| 2 | 449,10 | |||
| 2 | 449,10 | |||
| 15.05.2025 | 14:23:33,332 | 9 | 448,65 | |
| 9 | 448,65 | |||
| 9 | 448,65 | |||
| 15.05.2025 | 14:23:18,948 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 15.05.2025 | 14:22:43,987 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 15.05.2025 | 14:22:02,874 | 50 | 448,60 | |
| 50 | 448,60 | |||
| 50 | 448,60 | |||
| 15.05.2025 | 14:19:56,281 | 6 | 449,05 | |
| 6 | 449,05 | |||
| 6 | 449,05 | |||
| 15.05.2025 | 14:17:18,842 | 25 | 449,25 | |
| 25 | 449,25 | |||
| 25 | 449,25 | |||
| 15.05.2025 | 14:16:20,246 | 50 | 448,85 | |
| 50 | 448,85 | |||
| 50 | 448,85 | |||
| 15.05.2025 | 14:15:33,671 | 25 | 449,20 | |
| 25 | 449,20 | |||
| 25 | 449,20 | |||
| 15.05.2025 | 14:14:34,988 | 33 | 449,20 | |
| 33 | 449,20 | |||
| 33 | 449,20 | |||
| 15.05.2025 | 14:13:57,674 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 15.05.2025 | 14:13:16,167 | 150 | 448,65 | |
| 150 | 448,65 | |||
| 150 | 448,65 | |||
| 15.05.2025 | 14:13:15,655 | 21 | 448,80 | |
| 21 | 448,80 | |||
| 21 | 448,80 | |||
| 15.05.2025 | 14:13:15,441 | 35 | 448,90 | |
| 35 | 448,90 | |||
| 35 | 448,90 | |||
| 15.05.2025 | 14:12:50,754 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.05.2025 | 14:12:41,049 | 15 | 448,95 | |
| 15 | 448,95 | |||
| 15 | 448,95 | |||
| 15.05.2025 | 14:08:34,291 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 15.05.2025 | 14:08:13,042 | 8 | 449,40 | |
| 8 | 449,40 | |||
| 8 | 449,40 | |||
| 15.05.2025 | 14:05:39,817 | 12 | 449,45 | |
| 12 | 449,45 | |||
| 12 | 449,45 | |||
| 15.05.2025 | 14:05:03,630 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 15.05.2025 | 14:02:35,014 | 51 | 449,10 | |
| 51 | 449,10 | |||
| 51 | 449,10 | |||
| 15.05.2025 | 14:00:50,422 | 45 | 449,45 | |
| 45 | 449,45 | |||
| 45 | 449,45 | |||
| 15.05.2025 | 14:00:46,718 | 13 | 449,10 | |
| 13 | 449,10 | |||
| 13 | 449,10 | |||
| 15.05.2025 | 13:58:42,715 | 50 | 449,40 | |
| 50 | 449,40 | |||
| 6 | 449,40 | |||
| 44 | 449,40 | |||
| 15.05.2025 | 13:54:17,058 | 44 | 449,15 | |
| 44 | 449,15 | |||
| 44 | 449,15 | |||
| 15.05.2025 | 13:54:09,591 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 15.05.2025 | 13:53:18,639 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 15.05.2025 | 13:51:53,903 | 12 | 448,85 | |
| 12 | 448,85 | |||
| 12 | 448,85 | |||
| 15.05.2025 | 13:51:10,989 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 15.05.2025 | 13:50:48,403 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 15.05.2025 | 13:48:35,838 | 10 | 449,30 | |
| 10 | 449,30 | |||
| 10 | 449,30 | |||
| 15.05.2025 | 13:48:28,237 | 60 | 449,10 | |
| 60 | 449,10 | |||
| 60 | 449,10 | |||
| 15.05.2025 | 13:47:28,377 | 150 | 448,85 | |
| 150 | 448,85 | |||
| 150 | 448,85 | |||
| 15.05.2025 | 13:46:18,747 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.05.2025 | 13:44:39,583 | 25 | 449,15 | |
| 25 | 449,15 | |||
| 25 | 449,15 | |||
| 15.05.2025 | 13:44:24,653 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 15.05.2025 | 13:42:47,875 | 150 | 449,00 | |
| 150 | 449,00 | |||
| 150 | 449,00 | |||
| 15.05.2025 | 13:41:47,563 | 150 | 448,90 | |
| 150 | 448,90 | |||
| 150 | 448,90 | |||
| 15.05.2025 | 13:40:09,021 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 15.05.2025 | 13:38:45,019 | 30 | 448,95 | |
| 30 | 448,95 | |||
| 30 | 448,95 | |||
| 15.05.2025 | 13:38:25,930 | 150 | 449,15 | |
| 150 | 449,15 | |||
| 150 | 449,15 | |||
| 15.05.2025 | 13:37:59,340 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 15.05.2025 | 13:36:14,866 | 33 | 449,20 | |
| 33 | 449,20 | |||
| 33 | 449,20 | |||
| 15.05.2025 | 13:35:05,946 | 100 | 449,30 | |
| 100 | 449,30 | |||
| 100 | 449,30 | |||
| 15.05.2025 | 13:35:01,294 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 15.05.2025 | 13:34:44,426 | 150 | 449,15 | |
| 150 | 449,15 | |||
| 150 | 449,15 | |||
| 15.05.2025 | 13:34:05,930 | 20 | 449,25 | |
| 20 | 449,25 | |||
| 20 | 449,25 | |||
| 15.05.2025 | 13:33:26,048 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 15.05.2025 | 13:32:49,868 | 465 | 448,80 | |
| 465 | 448,80 | |||
| 455 | 448,80 | |||
| 10 | 448,80 | |||
| 15.05.2025 | 13:32:36,261 | 100 | 449,05 | |
| 100 | 449,05 | |||
| 100 | 449,05 | |||
| 15.05.2025 | 13:32:28,082 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 15.05.2025 | 13:31:25,241 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 15.05.2025 | 13:30:33,017 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 15.05.2025 | 13:29:33,321 | 3 | 449,20 | |
| 3 | 449,20 | |||
| 3 | 449,20 | |||
| 15.05.2025 | 13:29:32,279 | 4 | 449,20 | |
| 4 | 449,20 | |||
| 4 | 449,20 | |||
| 15.05.2025 | 13:28:02,064 | 40 | 449,20 | |
| 40 | 449,20 | |||
| 40 | 449,20 | |||
| 15.05.2025 | 13:27:03,341 | 4 | 448,85 | |
| 4 | 448,85 | |||
| 4 | 448,85 | |||
| 15.05.2025 | 13:26:32,712 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 15.05.2025 | 13:25:50,144 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 15.05.2025 | 13:24:55,514 | 11 | 448,90 | |
| 11 | 448,90 | |||
| 11 | 448,90 | |||
| 15.05.2025 | 13:24:46,414 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 15.05.2025 | 13:24:46,105 | 22 | 448,95 | |
| 11 | 448,95 | |||
| 22 | 448,95 | |||
| 11 | 448,95 | |||
| 15.05.2025 | 13:24:31,555 | 15 | 449,05 | |
| 15 | 449,05 | |||
| 15 | 449,05 | |||
| 15.05.2025 | 13:24:04,291 | 33 | 449,00 | |
| 11 | 449,00 | |||
| 33 | 449,00 | |||
| 22 | 449,00 | |||
| 15.05.2025 | 13:23:37,101 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 15.05.2025 | 13:21:41,947 | 7 | 449,00 | |
| 7 | 449,00 | |||
| 7 | 449,00 | |||
| 15.05.2025 | 13:21:09,693 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 15.05.2025 | 13:19:59,592 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 15.05.2025 | 13:18:52,592 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 15.05.2025 | 13:18:33,483 | 56 | 448,80 | |
| 35 | 448,80 | |||
| 11 | 448,80 | |||
| 56 | 448,80 | |||
| 10 | 448,80 | |||
| 15.05.2025 | 13:14:46,658 | 100 | 449,00 | |
| 100 | 449,00 | |||
| 100 | 449,00 | |||
| 15.05.2025 | 13:14:11,538 | 3 | 448,90 | |
| 3 | 448,90 | |||
| 3 | 448,90 | |||
| 15.05.2025 | 13:13:20,763 | 66 | 448,85 | |
| 66 | 448,85 | |||
| 66 | 448,85 | |||
| 15.05.2025 | 13:11:28,420 | 7 | 448,85 | |
| 7 | 448,85 | |||
| 7 | 448,85 | |||
| 15.05.2025 | 13:11:24,400 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 15.05.2025 | 13:10:35,824 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 15.05.2025 | 13:10:27,334 | 20 | 448,95 | |
| 20 | 448,95 | |||
| 20 | 448,95 | |||
| 15.05.2025 | 13:09:15,873 | 6 | 448,95 | |
| 6 | 448,95 | |||
| 6 | 448,95 | |||
| 15.05.2025 | 13:08:52,961 | 150 | 448,75 | |
| 150 | 448,75 | |||
| 150 | 448,75 | |||
| 15.05.2025 | 13:07:42,020 | 23 | 448,90 | |
| 23 | 448,90 | |||
| 23 | 448,90 | |||
| 15.05.2025 | 13:06:12,353 | 10 | 448,95 | |
| 10 | 448,95 | |||
| 10 | 448,95 | |||
| 15.05.2025 | 13:05:54,550 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 15.05.2025 | 13:05:39,748 | 3 | 448,50 | |
| 3 | 448,50 | |||
| 3 | 448,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00