Nvidia Corp.

4896

3747

174.38

       

Date Time Volume Order Volume Price
04/11/2025 19:08:34.081 3   174.38
      3 174.38
      3 174.38
04/11/2025 19:08:33.023 20   174.46
      20 174.46
      20 174.46
04/11/2025 19:08:25.086 100   174.36
      100 174.36
      100 174.36
04/11/2025 19:08:21.602 1   174.38
      1 174.38
      1 174.38
04/11/2025 19:07:47.801 30   174.42
      30 174.42
      30 174.42
04/11/2025 19:07:15.514 1   174.44
      1 174.44
      1 174.44
04/11/2025 19:06:53.698 100   174.64
      100 174.64
      100 174.64
04/11/2025 19:06:52.662 5   174.56
      5 174.56
      5 174.56
04/11/2025 19:06:51.044 15   174.54
      15 174.54
      15 174.54
04/11/2025 19:06:17.901 2   174.58
      2 174.58
      2 174.58
04/11/2025 19:06:16.757 34   174.58
      34 174.58
      34 174.58
04/11/2025 19:06:02.211 56   174.46
      56 174.46
      56 174.46
04/11/2025 19:05:59.485 200   174.54
      200 174.54
      200 174.54
04/11/2025 19:05:30.651 1   174.58
      1 174.58
      1 174.58
04/11/2025 19:05:11.693 2   174.44
      2 174.44
      2 174.44
04/11/2025 19:04:33.685 3   174.44
      3 174.44
      3 174.44
04/11/2025 19:04:30.361 1   174.52
      1 174.52
      1 174.52
04/11/2025 19:04:29.936 10   174.50
      10 174.50
      10 174.50
04/11/2025 19:04:13.252 29   174.56
      29 174.56
      29 174.56
04/11/2025 19:04:08.421 1   174.54
      1 174.54
      1 174.54
04/11/2025 19:04:04.697 1   174.50
      1 174.50
      1 174.50
04/11/2025 19:03:26.860 70   174.48
      70 174.48
      70 174.48
04/11/2025 19:03:24.663 10   174.54
      10 174.54
      10 174.54
04/11/2025 19:03:15.855 7   174.46
      7 174.46
      7 174.46
04/11/2025 19:03:09.981 45   174.48
      45 174.48
      45 174.48
04/11/2025 19:02:52.310 15   174.66
      15 174.66
      15 174.66
04/11/2025 19:02:49.034 100   174.62
      100 174.62
      100 174.62
04/11/2025 19:02:47.105 400   174.62
      400 174.62
      400 174.62
04/11/2025 19:02:06.479 31   174.70
      31 174.70
      31 174.70
04/11/2025 19:01:47.184 60   174.70
      60 174.70
      60 174.70
04/11/2025 19:01:38.743 12   174.70
      12 174.70
      12 174.70
04/11/2025 19:01:30.139 1   174.84
      1 174.84
      1 174.84
04/11/2025 19:01:26.672 29   174.82
      29 174.82
      29 174.82
04/11/2025 19:01:02.367 30   174.66
      30 174.66
      30 174.66
04/11/2025 19:00:45.332 80   174.66
      80 174.66
      80 174.66
04/11/2025 19:00:44.133 20   174.74
      20 174.74
      20 174.74
04/11/2025 19:00:02.170 10   174.62
      10 174.62
      10 174.62
04/11/2025 18:59:44.877 21   174.64
      21 174.64
      21 174.64
04/11/2025 18:59:44.679 5   174.64
      5 174.64
      5 174.64
04/11/2025 18:59:42.969 13   174.62
      13 174.62
      13 174.62
04/11/2025 18:59:04.511 20   174.78
      20 174.78
      20 174.78
04/11/2025 18:58:43.297 1   174.48
      1 174.48
      1 174.48
04/11/2025 18:58:41.098 206   174.56
      206 174.56
      206 174.56
04/11/2025 18:58:20.443 16   174.48
      16 174.48
      16 174.48
04/11/2025 18:57:49.773 1   174.58
      1 174.58
      1 174.58
04/11/2025 18:57:49.702 11   174.58
      11 174.58
      11 174.58
04/11/2025 18:57:47.995 10   174.48
      10 174.48
      10 174.48
04/11/2025 18:57:30.445 1   174.64
      1 174.64
      1 174.64
04/11/2025 18:57:11.895 14   174.56
      14 174.56
      14 174.56
04/11/2025 18:57:05.307 1   174.60
      1 174.60
      1 174.60
04/11/2025 18:57:01.798 10   174.56
      10 174.56
      10 174.56
04/11/2025 18:56:57.688 50   174.56
      50 174.56
      50 174.56
04/11/2025 18:56:42.344 1   174.66
      1 174.66
      1 174.66
04/11/2025 18:56:23.736 8   174.58
      8 174.58
      8 174.58
04/11/2025 18:56:09.324 20   174.70
      20 174.70
      20 174.70
04/11/2025 18:56:03.453 100   174.64
      100 174.64
      100 174.64
04/11/2025 18:55:54.874 1   174.68
      1 174.68
      1 174.68
04/11/2025 18:55:43.442 45   174.58
      45 174.58
      45 174.58
04/11/2025 18:55:42.225 5   174.56
      5 174.56
      5 174.56
04/11/2025 18:55:30.171 4   174.56
      4 174.56
      4 174.56
04/11/2025 18:55:28.380 3   174.58
      3 174.58
      3 174.58
04/11/2025 18:55:06.741 1   174.62
      1 174.62
      1 174.62
04/11/2025 18:55:02.661 8   174.64
      8 174.64
      8 174.64
04/11/2025 18:54:28.310 6   174.76
      6 174.76
      6 174.76
04/11/2025 18:54:03.036 3   174.72
      3 174.72
      3 174.72
04/11/2025 18:53:55.012 90   174.72
      90 174.72
      90 174.72
04/11/2025 18:53:50.541 52   174.76
      52 174.76
      52 174.76
04/11/2025 18:53:50.454 10   174.68
      10 174.68
      10 174.68
04/11/2025 18:53:37.172 1   174.86
      1 174.86
      1 174.86
04/11/2025 18:53:14.969 4   174.94
      4 174.94
      4 174.94
04/11/2025 18:53:08.675 110   174.94
      110 174.94
      110 174.94
04/11/2025 18:53:07.685 2   174.98
      2 174.98
      2 174.98
04/11/2025 18:52:35.685 49   174.98
      49 174.98
      49 174.98
04/11/2025 18:52:32.720 45   175.00
      45 175.00
      45 175.00
04/11/2025 18:52:16.754 1   175.00
      1 175.00
      1 175.00
04/11/2025 18:51:58.471 25   175.04
      25 175.04
      25 175.04
04/11/2025 18:51:26.222 32   175.00
      32 175.00
      32 175.00
04/11/2025 18:51:03.291 1   175.10
      1 175.10
      1 175.10
04/11/2025 18:50:56.967 5   175.10
      5 175.10
      5 175.10
04/11/2025 18:50:51.297 3   175.22
      3 175.22
      3 175.22
04/11/2025 18:50:45.533 125   175.10
      25 175.10
      125 175.10
      100 175.10
04/11/2025 18:50:03.355 1   175.08
      1 175.08
      1 175.08
04/11/2025 18:50:02.759 5   175.08
      5 175.08
      5 175.08
04/11/2025 18:50:00.378 11   175.04
      11 175.04
      11 175.04
04/11/2025 18:49:48.503 1   175.06
      1 175.06
      1 175.06
04/11/2025 18:49:41.552 2   174.96
      2 174.96
      2 174.96
04/11/2025 18:49:27.492 2   174.98
      2 174.98
      2 174.98
04/11/2025 18:49:25.264 25   175.00
      25 175.00
      25 175.00
04/11/2025 18:49:11.602 50   174.98
      50 174.98
      50 174.98
04/11/2025 18:48:59.910 50   174.96
      50 174.96
      50 174.96
04/11/2025 18:48:57.314 20   175.04
      20 175.04
      20 175.04
04/11/2025 18:48:45.234 325   175.00
      325 175.00
      325 175.00
04/11/2025 18:48:41.102 2   175.04
      2 175.04
      2 175.04
04/11/2025 18:48:06.545 90   175.00
      90 175.00
      90 175.00
04/11/2025 18:48:05.432 400   174.94
      400 174.94
      375 174.94
      25 174.94
04/11/2025 18:48:03.665 2   175.06
      2 175.06
      2 175.06
04/11/2025 18:47:50.877 1   175.14
      1 175.14
      1 175.14
04/11/2025 18:47:23.000 1   175.10
      1 175.10
      1 175.10
04/11/2025 18:47:09.258 105   175.12
      105 175.12
      105 175.12
04/11/2025 18:47:07.628 700   175.10
      700 175.10
      700 175.10
04/11/2025 18:47:01.566 399   175.08
      399 175.08
      399 175.08
04/11/2025 18:46:48.219 159   175.00
      159 175.00
      159 175.00
04/11/2025 18:46:33.500 3   174.84
      3 174.84
      3 174.84
04/11/2025 18:46:02.251 1   174.94
      1 174.94
      1 174.94
04/11/2025 18:45:43.899 37   174.88
      37 174.88
      37 174.88
04/11/2025 18:45:39.592 7   174.96
      7 174.96
      7 174.96
04/11/2025 18:44:47.098 2   174.66
      2 174.66
      2 174.66
04/11/2025 18:44:40.904 5   174.64
      5 174.64
      5 174.64
04/11/2025 18:44:34.967 3   174.52
      3 174.52
      3 174.52
04/11/2025 18:44:29.955 10   174.56
      10 174.56
      10 174.56
04/11/2025 18:44:22.065 10   174.62
      10 174.62
      10 174.62
04/11/2025 18:43:59.285 6   174.56
      6 174.56
      6 174.56
04/11/2025 18:43:39.546 130   174.44
      130 174.44
      130 174.44
04/11/2025 18:43:35.775 57   174.52
      57 174.52
      57 174.52
04/11/2025 18:43:33.066 89   174.44
      89 174.44
      89 174.44
04/11/2025 18:43:32.871 5   174.40
      5 174.40
      5 174.40
04/11/2025 18:43:23.339 4   174.42
      4 174.42
      4 174.42
04/11/2025 18:43:16.597 20   174.40
      20 174.40
      20 174.40
04/11/2025 18:43:09.356 3   174.46
      3 174.46
      3 174.46
04/11/2025 18:42:47.889 100   174.42
      100 174.42
      100 174.42
04/11/2025 18:42:44.906 58   174.54
      58 174.54
      58 174.54
04/11/2025 18:42:36.352 1   174.44
      1 174.44
      1 174.44
04/11/2025 18:42:24.754 100   174.38
      100 174.38
      100 174.38
04/11/2025 18:42:17.077 200   174.46
      200 174.46
      200 174.46
04/11/2025 18:42:11.397 3   174.52
      3 174.52
      3 174.52
04/11/2025 18:42:03.378 13   174.56
      13 174.56
      13 174.56
04/11/2025 18:41:54.652 100   174.60
      100 174.60
      100 174.60
04/11/2025 18:41:28.597 5   174.74
      5 174.74
      5 174.74
04/11/2025 18:41:12.952 1   174.76
      1 174.76
      1 174.76
04/11/2025 18:41:04.400 3   174.72
      3 174.72
      3 174.72
04/11/2025 18:40:48.430 11   174.72
      11 174.72
      11 174.72
04/11/2025 18:40:43.560 10   174.64
      10 174.64
      10 174.64
04/11/2025 18:40:43.334 1 222   174.64
      25 174.64
      3 174.64
      10 174.64
      10 174.64
      1 174.64
      2 174.64
      1 171 174.64
      10 174.64
      72 174.64
      1 140 174.64
04/11/2025 18:38:50.768 1 800   175.10
      1 800 175.10
      1 800 175.10
04/11/2025 18:38:23.898 1   175.16
      1 175.16
      1 175.16
04/11/2025 18:38:22.182 10   175.08
      10 175.08
      10 175.08
04/11/2025 18:38:14.774 28   175.16
      28 175.16
      28 175.16
04/11/2025 18:38:08.516 15   175.18
      15 175.18
      15 175.18
04/11/2025 18:38:02.014 100   175.10
      100 175.10
      100 175.10
04/11/2025 18:37:59.489 7   175.08
      7 175.08
      7 175.08
04/11/2025 18:37:53.120 29   175.14
      29 175.14
      29 175.14
04/11/2025 18:36:45.005 20   174.94
      20 174.94
      20 174.94
04/11/2025 18:36:12.540 16   174.94
      16 174.94
      16 174.94
04/11/2025 18:36:07.766 1   175.04
      1 175.04
      1 175.04
04/11/2025 18:36:01.065 20   174.98
      20 174.98
      20 174.98
04/11/2025 18:35:49.788 5   174.84
      5 174.84
      5 174.84
04/11/2025 18:35:28.427 150   174.90
      150 174.90
      150 174.90
04/11/2025 18:34:59.668 1   174.92
      1 174.92
      1 174.92
04/11/2025 18:34:52.919 30   174.86
      30 174.86
      30 174.86
04/11/2025 18:34:45.320 7   174.84
      7 174.84
      7 174.84
04/11/2025 18:34:44.159 3   174.90
      3 174.90
      3 174.90
04/11/2025 18:34:20.987 30   174.94
      30 174.94
      30 174.94
04/11/2025 18:34:14.835 6   174.88
      6 174.88
      6 174.88
04/11/2025 18:34:03.922 39   174.90
      39 174.90
      39 174.90
04/11/2025 18:34:03.294 50   174.98
      50 174.98
      50 174.98
04/11/2025 18:33:39.555 1   174.94
      1 174.94
      1 174.94
04/11/2025 18:33:06.558 2   175.06
      2 175.06
      2 175.06
04/11/2025 18:33:04.097 5   174.98
      5 174.98
      5 174.98
04/11/2025 18:32:43.928 30   175.00
      30 175.00
      30 175.00
04/11/2025 18:32:41.396 5   175.04
      5 175.04
      5 175.04
04/11/2025 18:32:28.127 30   175.06
      30 175.06
      30 175.06
04/11/2025 18:31:54.654 8   175.12
      8 175.12
      8 175.12
04/11/2025 18:31:40.435 4   175.08
      4 175.08
      4 175.08
04/11/2025 18:31:32.474 30   175.00
      30 175.00
      30 175.00
04/11/2025 18:31:31.324 12   175.12
      12 175.12
      12 175.12
04/11/2025 18:31:25.959 17   175.12
      17 175.12
      17 175.12
04/11/2025 18:31:23.272 3   175.00
      3 175.00
      3 175.00
04/11/2025 18:31:19.557 2   175.10
      2 175.10
      2 175.10
04/11/2025 18:31:04.706 40   175.02
      40 175.02
      40 175.02
04/11/2025 18:30:50.021 1   175.12
      1 175.12
      1 175.12
04/11/2025 18:30:28.190 1   175.00
      1 175.00
      1 175.00
04/11/2025 18:30:05.749 92   175.00
      92 175.00
      92 175.00
04/11/2025 18:29:56.479 29   175.02
      29 175.02
      19 175.02
      10 175.02
04/11/2025 18:29:54.365 3   174.98
      3 174.98
      3 174.98
04/11/2025 18:29:34.422 58   174.90
      58 174.90
      58 174.90
04/11/2025 18:28:35.510 10   174.86
      10 174.86
      10 174.86
04/11/2025 18:28:24.409 10   174.92
      10 174.92
      10 174.92
04/11/2025 18:28:13.671 10   174.90
      10 174.90
      10 174.90
04/11/2025 18:28:03.601 1   174.98
      1 174.98
      1 174.98
04/11/2025 18:28:00.298 40   174.98
      40 174.98
      40 174.98
04/11/2025 18:27:40.654 3   174.82
      3 174.82
      3 174.82
04/11/2025 18:26:59.087 1   174.96
      1 174.96
      1 174.96
04/11/2025 18:26:40.887 1   174.96
      1 174.96
      1 174.96
04/11/2025 18:26:33.350 30   174.90
      30 174.90
      30 174.90
04/11/2025 18:26:32.603 4   174.98
      4 174.98
      4 174.98
04/11/2025 18:25:56.062 30   174.72
      30 174.72
      30 174.72
04/11/2025 18:25:55.896 1   174.82
      1 174.82
      1 174.82
04/11/2025 18:25:49.156 1   174.80
      1 174.80
      1 174.80
04/11/2025 18:25:46.143 2   174.74
      2 174.74
      2 174.74
04/11/2025 18:25:45.885 30   174.82
      30 174.82
      30 174.82
04/11/2025 18:25:33.037 15   174.74
      15 174.74
      15 174.74
04/11/2025 18:25:28.328 7   174.62
      7 174.62
      7 174.62
04/11/2025 18:24:57.854 242   174.60
      242 174.60
      242 174.60
04/11/2025 18:24:49.606 4   174.60
      4 174.60
      4 174.60
04/11/2025 18:24:48.181 4   174.60
      4 174.60
      4 174.60
04/11/2025 18:24:46.884 2   174.58
      2 174.58
      2 174.58
04/11/2025 18:24:45.497 10   174.56
      10 174.56
      10 174.56
04/11/2025 18:24:44.573 286   174.54
      286 174.54
      286 174.54
04/11/2025 18:24:43.453 20   174.60
      20 174.60
      20 174.60
04/11/2025 18:24:18.873 50   174.60
      50 174.60
      50 174.60
04/11/2025 18:24:16.733 50   174.60
      50 174.60
      50 174.60
04/11/2025 18:24:16.634 110   174.60
      110 174.60
      110 174.60
04/11/2025 18:24:15.862 50   174.60
      50 174.60
      50 174.60
04/11/2025 18:24:12.370 18   174.66
      18 174.66
      18 174.66
04/11/2025 18:24:04.766 52   174.64
      52 174.64
      52 174.64
04/11/2025 18:24:02.661 350   174.62
      350 174.62
      350 174.62
04/11/2025 18:23:30.187 23   174.52
      23 174.52
      23 174.52
04/11/2025 18:23:27.969 92   174.58
      92 174.58
      92 174.58
04/11/2025 18:23:26.927 3   174.60
      3 174.60
      3 174.60
04/11/2025 18:23:21.349 1   174.58
      1 174.58
      1 174.58
04/11/2025 18:23:15.415 461   174.46
      10 174.46
      460 174.46
      149 174.46
      1 174.46
      300 174.46
      2 174.46
04/11/2025 18:22:45.843 1 800   174.46
      1 800 174.46
      1 800 174.46
04/11/2025 18:22:42.403 2   174.46
      2 174.46
      2 174.46
04/11/2025 18:22:34.156 3   174.46
      3 174.46
      3 174.46
04/11/2025 18:22:29.881 15   174.42
      15 174.42
      15 174.42
04/11/2025 18:22:23.923 760   174.50
      760 174.50
      760 174.50
04/11/2025 18:22:18.458 1   174.46
      1 174.46
      1 174.46
04/11/2025 18:22:13.323 2   174.36
      2 174.36
      2 174.36
04/11/2025 18:21:53.561 100   174.40
      100 174.40
      100 174.40
04/11/2025 18:21:45.616 5   174.48
      5 174.48
      5 174.48
04/11/2025 18:21:42.471 20   174.38
      20 174.38
      20 174.38
04/11/2025 18:21:21.816 2   174.30
      2 174.30
      2 174.30
04/11/2025 18:20:58.364 10   174.26
      10 174.26
      10 174.26
04/11/2025 18:20:54.981 1 000   174.20
      1 000 174.20
      1 000 174.20
04/11/2025 18:20:47.335 5   174.22
      5 174.22
      5 174.22
04/11/2025 18:20:39.804 13   174.10
      13 174.10
      13 174.10
04/11/2025 18:20:23.385 3   174.10
      3 174.10
      3 174.10
04/11/2025 18:20:21.687 70   174.04
      70 174.04
      70 174.04
04/11/2025 18:20:08.701 2 945   174.00
      5 174.00
      15 174.00
      10 174.00
      85 174.00
      575 174.00
      2 174.00
      99 174.00
      8 174.00
      10 174.00
      12 174.00
      10 174.00
      5 174.00
      25 174.00
      60 174.00
      12 174.00
      3 174.00
      10 174.00
      200 174.00
      2 174.00
      7 174.00
      20 174.00
      400 174.00
      30 174.00
      200 174.00
      95 174.00
      1 949 174.00
      25 174.00
      766 174.00
      50 174.00
      21 174.00
      16 174.00
      400 174.00
      100 174.00
      3 174.00
      10 174.00
      10 174.00
      6 174.00
      301 174.00
      82 174.00
      1 174.00
      60 174.00
      11 174.00
      59 174.00
      120 174.00
04/11/2025 18:20:08.502 100   174.00
      10 174.00
      1 174.00
      2 174.00
      10 174.00
      20 174.00
      100 174.00
      57 174.00
04/11/2025 18:20:03.862 150   174.10
      150 174.10
      150 174.10
04/11/2025 18:20:03.715 437   174.02
      10 174.02
      437 174.02
      196 174.02
      227 174.02
      4 174.02
04/11/2025 18:20:03.069 1 963   174.02
      643 174.02
      205 174.02
      1 800 174.02
      50 174.02
      194 174.02
      113 174.02
      520 174.02
      180 174.02
      20 174.02
      163 174.02
      38 174.02
04/11/2025 18:19:36.745 1 900   174.02
      130 174.02
      30 174.02
      387 174.02
      103 174.02
      48 174.02
      1 800 174.02
      100 174.02
      60 174.02
      3 174.02
      18 174.02
      6 174.02
      210 174.02
      63 174.02
      7 174.02
      5 174.02
      20 174.02
      50 174.02
      590 174.02
      17 174.02
      75 174.02
      70 174.02
      3 174.02
      5 174.02
04/11/2025 18:19:36.382 20   174.02
      7 174.02
      10 174.02
      10 174.02
      13 174.02
04/11/2025 18:19:36.178 30   174.10
      30 174.10
      30 174.10
04/11/2025 18:19:36.069 50   174.12
      50 174.12
      50 174.12
04/11/2025 18:19:31.562 36   174.12
      35 174.12
      36 174.12
      1 174.12
04/11/2025 18:19:31.464 2   174.12
      2 174.12
      2 174.12
04/11/2025 18:19:13.884 39   174.18
      10 174.18
      39 174.18
      29 174.18
04/11/2025 18:19:13.720 30   174.18
      30 174.18
      30 174.18
04/11/2025 18:19:08.282 51   174.32
      6 174.32
      51 174.32
      45 174.32
04/11/2025 18:19:08.166 17   174.32
      17 174.32
      17 174.32
04/11/2025 18:19:04.288 33   174.36
      33 174.36
      13 174.36
      20 174.36
04/11/2025 18:19:04.162 60   174.36
      60 174.36
      60 174.36
04/11/2025 18:19:04.018 10   174.44
      10 174.44
      10 174.44
04/11/2025 18:18:05.202 1   174.50
      1 174.50
      1 174.50
04/11/2025 18:18:00.972 32   174.48
      32 174.48
      32 174.48
04/11/2025 18:17:53.855 30   174.50
      30 174.50
      30 174.50
04/11/2025 18:17:47.144 13   174.48
      13 174.48
      13 174.48
04/11/2025 18:17:03.537 716   174.46
      3 174.46
      100 174.46
      100 174.46
      25 174.46
      1 174.46
      79 174.46
      100 174.46
      300 174.46
      41 174.46
      55 174.46
      50 174.46
      478 174.46
      100 174.46
04/11/2025 18:17:03.296 80   174.46
      50 174.46
      80 174.46
      18 174.46
      2 174.46
      10 174.46
04/11/2025 18:17:03.096 305   174.54
      305 174.54
      305 174.54
04/11/2025 18:16:56.278 4   174.68
      4 174.68
      4 174.68
04/11/2025 18:16:47.818 37   174.72
      37 174.72
      37 174.72
04/11/2025 18:16:38.899 100   174.70
      100 174.70
      100 174.70
04/11/2025 18:16:22.315 5   174.90
      5 174.90
      5 174.90
04/11/2025 18:16:14.530 1   174.88
      1 174.88
      1 174.88
04/11/2025 18:16:10.086 6   174.84
      6 174.84
      6 174.84
04/11/2025 18:16:06.991 2   174.76
      2 174.76
      2 174.76
04/11/2025 18:16:06.481 1   174.76
      1 174.76
      1 174.76
04/11/2025 18:15:55.876 45   174.88
      45 174.88
      45 174.88
04/11/2025 18:15:48.309 15   174.90
      15 174.90
      15 174.90
04/11/2025 18:15:45.687 10   174.80
      10 174.80
      10 174.80
04/11/2025 18:15:16.991 1   174.82
      1 174.82
      1 174.82
04/11/2025 18:14:47.013 2   174.82
      2 174.82
      2 174.82
04/11/2025 18:13:50.875 1   174.80
      1 174.80
      1 174.80
04/11/2025 18:13:24.424 2   174.98
      2 174.98
      2 174.98
04/11/2025 18:13:14.427 5   174.84
      5 174.84
      5 174.84
04/11/2025 18:13:12.352 5   174.86
      5 174.86
      5 174.86
04/11/2025 18:13:10.659 30   174.94
      30 174.94
      30 174.94
04/11/2025 18:13:08.273 10   174.94
      10 174.94
      10 174.94
04/11/2025 18:13:06.546 5   174.86
      5 174.86
      5 174.86
04/11/2025 18:12:33.925 3   174.84
      3 174.84
      3 174.84
04/11/2025 18:12:33.621 61   174.82
      61 174.82
      61 174.82
04/11/2025 18:12:31.351 150   174.82
      150 174.82
      150 174.82
04/11/2025 18:12:25.639 3   174.94
      3 174.94
      3 174.94
04/11/2025 18:12:24.771 1   174.96
      1 174.96
      1 174.96
04/11/2025 18:12:12.393 6   174.92
      6 174.92
      6 174.92
04/11/2025 18:12:11.687 1   174.90
      1 174.90
      1 174.90
04/11/2025 18:12:09.523 22   174.80
      22 174.80
      22 174.80
04/11/2025 18:11:45.999 24   174.86
      24 174.86
      24 174.86
04/11/2025 18:11:42.525 11   174.82
      11 174.82
      11 174.82
04/11/2025 18:11:22.991 2   174.80
      2 174.80
      2 174.80
04/11/2025 18:11:15.478 3   174.90
      3 174.90
      3 174.90
04/11/2025 18:11:13.700 4   174.92
      4 174.92
      4 174.92
04/11/2025 18:11:12.030 21   174.90
      21 174.90
      21 174.90
04/11/2025 18:11:03.059 14   174.80
      14 174.80
      14 174.80
04/11/2025 18:10:57.440 172   174.78
      172 174.78
      172 174.78
04/11/2025 18:10:39.985 15   174.66
      15 174.66
      15 174.66
04/11/2025 18:10:34.506 350   174.66
      350 174.66
      350 174.66
04/11/2025 18:10:30.530 30   174.68
      30 174.68
      30 174.68
04/11/2025 18:10:29.691 5   174.76
      5 174.76
      5 174.76
04/11/2025 18:10:10.323 20   174.70
      20 174.70
      20 174.70
04/11/2025 18:10:05.922 3   174.72
      3 174.72
      3 174.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)