Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
2221
144,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 09:53:42,693 | 80 | 142,64 | |
| 80 | 142,64 | |||
| 80 | 142,64 | |||
| 08.09.2025 | 09:53:30,411 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 08.09.2025 | 09:53:04,641 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 08.09.2025 | 09:52:15,745 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 08.09.2025 | 09:51:46,728 | 24 | 142,72 | |
| 24 | 142,72 | |||
| 24 | 142,72 | |||
| 08.09.2025 | 09:51:41,090 | 14 | 142,76 | |
| 14 | 142,76 | |||
| 14 | 142,76 | |||
| 08.09.2025 | 09:51:34,057 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 08.09.2025 | 09:51:21,829 | 500 | 142,74 | |
| 500 | 142,74 | |||
| 500 | 142,74 | |||
| 08.09.2025 | 09:51:01,889 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 08.09.2025 | 09:50:46,603 | 200 | 142,78 | |
| 200 | 142,78 | |||
| 200 | 142,78 | |||
| 08.09.2025 | 09:50:44,759 | 250 | 142,78 | |
| 250 | 142,78 | |||
| 250 | 142,78 | |||
| 08.09.2025 | 09:50:31,157 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 08.09.2025 | 09:50:14,226 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 09:49:49,481 | 500 | 142,78 | |
| 500 | 142,78 | |||
| 500 | 142,78 | |||
| 08.09.2025 | 09:48:58,247 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 09:48:35,040 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 08.09.2025 | 09:48:33,321 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 08.09.2025 | 09:48:26,229 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 08.09.2025 | 09:48:25,800 | 140 | 142,74 | |
| 140 | 142,74 | |||
| 140 | 142,74 | |||
| 08.09.2025 | 09:48:08,885 | 15 | 142,76 | |
| 15 | 142,76 | |||
| 15 | 142,76 | |||
| 08.09.2025 | 09:47:54,111 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 09:47:18,514 | 184 | 142,80 | |
| 184 | 142,80 | |||
| 184 | 142,80 | |||
| 08.09.2025 | 09:47:14,552 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 08.09.2025 | 09:47:11,497 | 100 | 142,74 | |
| 100 | 142,74 | |||
| 100 | 142,74 | |||
| 08.09.2025 | 09:46:52,013 | 150 | 142,82 | |
| 150 | 142,82 | |||
| 150 | 142,82 | |||
| 08.09.2025 | 09:46:30,425 | 500 | 142,82 | |
| 500 | 142,82 | |||
| 500 | 142,82 | |||
| 08.09.2025 | 09:46:21,682 | 9 | 142,72 | |
| 9 | 142,72 | |||
| 9 | 142,72 | |||
| 08.09.2025 | 09:45:27,168 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 08.09.2025 | 09:45:01,382 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 08.09.2025 | 09:44:50,951 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 08.09.2025 | 09:44:49,441 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 08.09.2025 | 09:44:45,357 | 7 | 142,68 | |
| 7 | 142,68 | |||
| 7 | 142,68 | |||
| 08.09.2025 | 09:44:11,567 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 08.09.2025 | 09:44:10,370 | 21 | 142,80 | |
| 21 | 142,80 | |||
| 21 | 142,80 | |||
| 08.09.2025 | 09:43:51,212 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 09:43:33,838 | 30 | 142,68 | |
| 30 | 142,68 | |||
| 30 | 142,68 | |||
| 08.09.2025 | 09:43:33,243 | 12 | 142,78 | |
| 12 | 142,78 | |||
| 12 | 142,78 | |||
| 08.09.2025 | 09:43:30,821 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 08.09.2025 | 09:42:52,122 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 09:42:36,640 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 09:42:33,417 | 100 | 142,78 | |
| 100 | 142,78 | |||
| 100 | 142,78 | |||
| 08.09.2025 | 09:41:40,597 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 09:41:40,131 | 345 | 142,62 | |
| 341 | 142,62 | |||
| 4 | 142,62 | |||
| 345 | 142,62 | |||
| 08.09.2025 | 09:41:17,823 | 500 | 142,62 | |
| 500 | 142,62 | |||
| 500 | 142,62 | |||
| 08.09.2025 | 09:41:14,547 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 09:41:02,378 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:40:58,817 | 45 | 142,72 | |
| 45 | 142,72 | |||
| 45 | 142,72 | |||
| 08.09.2025 | 09:40:48,188 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 09:40:41,794 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 08.09.2025 | 09:40:34,380 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 08.09.2025 | 09:40:24,586 | 30 | 142,74 | |
| 30 | 142,74 | |||
| 30 | 142,74 | |||
| 08.09.2025 | 09:39:51,934 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:39:40,165 | 7 | 142,76 | |
| 7 | 142,76 | |||
| 7 | 142,76 | |||
| 08.09.2025 | 09:39:39,366 | 83 | 142,72 | |
| 70 | 142,72 | |||
| 13 | 142,72 | |||
| 83 | 142,72 | |||
| 08.09.2025 | 09:39:33,985 | 24 | 142,76 | |
| 24 | 142,76 | |||
| 24 | 142,76 | |||
| 08.09.2025 | 09:39:17,053 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 08.09.2025 | 09:39:05,359 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:39:03,221 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 08.09.2025 | 09:38:54,342 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 08.09.2025 | 09:38:42,452 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 09:38:40,917 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 09:38:38,735 | 16 | 142,62 | |
| 16 | 142,62 | |||
| 16 | 142,62 | |||
| 08.09.2025 | 09:38:30,974 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 08.09.2025 | 09:38:29,253 | 68 | 142,72 | |
| 68 | 142,72 | |||
| 68 | 142,72 | |||
| 08.09.2025 | 09:38:24,411 | 50 | 142,62 | |
| 50 | 142,62 | |||
| 50 | 142,62 | |||
| 08.09.2025 | 09:38:20,617 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 09:38:08,163 | 173 | 142,72 | |
| 173 | 142,72 | |||
| 173 | 142,72 | |||
| 08.09.2025 | 09:37:58,997 | 13 | 142,72 | |
| 13 | 142,72 | |||
| 13 | 142,72 | |||
| 08.09.2025 | 09:37:50,786 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 09:37:48,039 | 500 | 142,72 | |
| 500 | 142,72 | |||
| 500 | 142,72 | |||
| 08.09.2025 | 09:37:47,476 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 08.09.2025 | 09:37:24,874 | 445 | 142,72 | |
| 445 | 142,72 | |||
| 445 | 142,72 | |||
| 08.09.2025 | 09:37:18,275 | 150 | 142,62 | |
| 150 | 142,62 | |||
| 150 | 142,62 | |||
| 08.09.2025 | 09:36:55,505 | 500 | 142,74 | |
| 500 | 142,74 | |||
| 500 | 142,74 | |||
| 08.09.2025 | 09:36:50,034 | 4 | 142,74 | |
| 1 | 142,74 | |||
| 3 | 142,74 | |||
| 4 | 142,74 | |||
| 08.09.2025 | 09:36:35,728 | 500 | 142,74 | |
| 500 | 142,74 | |||
| 500 | 142,74 | |||
| 08.09.2025 | 09:36:24,303 | 15 | 142,74 | |
| 15 | 142,74 | |||
| 15 | 142,74 | |||
| 08.09.2025 | 09:35:43,753 | 75 | 142,64 | |
| 75 | 142,64 | |||
| 75 | 142,64 | |||
| 08.09.2025 | 09:35:40,784 | 25 | 142,76 | |
| 25 | 142,76 | |||
| 13 | 142,76 | |||
| 12 | 142,76 | |||
| 08.09.2025 | 09:35:30,820 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:35:16,804 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:35:03,769 | 8 | 142,76 | |
| 8 | 142,76 | |||
| 8 | 142,76 | |||
| 08.09.2025 | 09:34:51,316 | 50 | 142,76 | |
| 50 | 142,76 | |||
| 50 | 142,76 | |||
| 08.09.2025 | 09:34:42,806 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:34:01,768 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:32:47,043 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 08.09.2025 | 09:32:45,709 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 09:32:31,989 | 400 | 142,74 | |
| 400 | 142,74 | |||
| 400 | 142,74 | |||
| 08.09.2025 | 09:31:53,964 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 08.09.2025 | 09:31:45,672 | 17 | 142,62 | |
| 17 | 142,62 | |||
| 17 | 142,62 | |||
| 08.09.2025 | 09:31:45,589 | 40 | 142,62 | |
| 40 | 142,62 | |||
| 40 | 142,62 | |||
| 08.09.2025 | 09:31:27,734 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 09:31:16,900 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 08.09.2025 | 09:31:15,057 | 25 | 142,62 | |
| 25 | 142,62 | |||
| 25 | 142,62 | |||
| 08.09.2025 | 09:31:07,887 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:30:28,413 | 32 | 142,72 | |
| 32 | 142,72 | |||
| 32 | 142,72 | |||
| 08.09.2025 | 09:30:27,191 | 38 | 142,62 | |
| 38 | 142,62 | |||
| 38 | 142,62 | |||
| 08.09.2025 | 09:30:19,423 | 446 | 142,72 | |
| 446 | 142,72 | |||
| 1 | 142,72 | |||
| 445 | 142,72 | |||
| 08.09.2025 | 09:30:00,771 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:29:50,864 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 08.09.2025 | 09:29:50,441 | 40 | 142,60 | |
| 10 | 142,60 | |||
| 30 | 142,60 | |||
| 40 | 142,60 | |||
| 08.09.2025 | 09:29:40,755 | 15 | 142,70 | |
| 15 | 142,70 | |||
| 15 | 142,70 | |||
| 08.09.2025 | 09:29:13,542 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 08.09.2025 | 09:29:11,579 | 500 | 142,70 | |
| 500 | 142,70 | |||
| 500 | 142,70 | |||
| 08.09.2025 | 09:29:00,360 | 21 | 142,70 | |
| 21 | 142,70 | |||
| 21 | 142,70 | |||
| 08.09.2025 | 09:28:57,726 | 500 | 142,70 | |
| 500 | 142,70 | |||
| 500 | 142,70 | |||
| 08.09.2025 | 09:28:44,514 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 09:28:31,678 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 08.09.2025 | 09:28:06,566 | 350 | 142,72 | |
| 350 | 142,72 | |||
| 350 | 142,72 | |||
| 08.09.2025 | 09:28:02,396 | 400 | 142,72 | |
| 400 | 142,72 | |||
| 400 | 142,72 | |||
| 08.09.2025 | 09:27:49,655 | 150 | 142,78 | |
| 150 | 142,78 | |||
| 150 | 142,78 | |||
| 08.09.2025 | 09:27:45,970 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 08.09.2025 | 09:27:40,358 | 250 | 142,72 | |
| 250 | 142,72 | |||
| 250 | 142,72 | |||
| 08.09.2025 | 09:27:31,542 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 09:27:23,350 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:27:14,633 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 08.09.2025 | 09:27:06,984 | 8 | 142,70 | |
| 8 | 142,70 | |||
| 8 | 142,70 | |||
| 08.09.2025 | 09:26:58,124 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 09:26:45,383 | 200 | 142,66 | |
| 200 | 142,66 | |||
| 200 | 142,66 | |||
| 08.09.2025 | 09:26:43,442 | 150 | 142,66 | |
| 150 | 142,66 | |||
| 150 | 142,66 | |||
| 08.09.2025 | 09:26:29,896 | 74 | 142,66 | |
| 74 | 142,66 | |||
| 74 | 142,66 | |||
| 08.09.2025 | 09:26:28,402 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 08.09.2025 | 09:26:13,526 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:26:08,392 | 25 | 142,68 | |
| 25 | 142,68 | |||
| 25 | 142,68 | |||
| 08.09.2025 | 09:26:05,787 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 08.09.2025 | 09:26:05,682 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 08.09.2025 | 09:26:01,028 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 08.09.2025 | 09:25:58,660 | 9 | 142,60 | |
| 9 | 142,60 | |||
| 9 | 142,60 | |||
| 08.09.2025 | 09:25:56,098 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:25:44,507 | 17 | 142,60 | |
| 17 | 142,60 | |||
| 17 | 142,60 | |||
| 08.09.2025 | 09:25:42,287 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 08.09.2025 | 09:25:34,678 | 115 | 142,66 | |
| 115 | 142,66 | |||
| 115 | 142,66 | |||
| 08.09.2025 | 09:25:32,884 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 08.09.2025 | 09:25:25,328 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:25:06,195 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 08.09.2025 | 09:24:29,160 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 09:24:21,547 | 145 | 142,68 | |
| 145 | 142,68 | |||
| 145 | 142,68 | |||
| 08.09.2025 | 09:23:58,017 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:23:49,971 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 08.09.2025 | 09:23:46,238 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 08.09.2025 | 09:23:34,685 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 09:23:05,494 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 09:23:01,681 | 14 | 142,60 | |
| 14 | 142,60 | |||
| 14 | 142,60 | |||
| 08.09.2025 | 09:22:56,101 | 24 | 142,70 | |
| 24 | 142,70 | |||
| 24 | 142,70 | |||
| 08.09.2025 | 09:22:52,461 | 8 | 142,60 | |
| 2 | 142,60 | |||
| 6 | 142,60 | |||
| 8 | 142,60 | |||
| 08.09.2025 | 09:22:50,154 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 08.09.2025 | 09:22:43,828 | 100 | 142,70 | |
| 49 | 142,70 | |||
| 1 | 142,70 | |||
| 50 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 09:22:16,871 | 500 | 142,70 | |
| 500 | 142,70 | |||
| 500 | 142,70 | |||
| 08.09.2025 | 09:21:36,484 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 09:20:29,895 | 110 | 142,70 | |
| 10 | 142,70 | |||
| 100 | 142,70 | |||
| 110 | 142,70 | |||
| 08.09.2025 | 09:20:20,552 | 100 | 142,64 | |
| 100 | 142,64 | |||
| 100 | 142,64 | |||
| 08.09.2025 | 09:20:11,324 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 08.09.2025 | 09:19:44,236 | 393 | 142,66 | |
| 393 | 142,66 | |||
| 393 | 142,66 | |||
| 08.09.2025 | 09:19:39,935 | 125 | 142,66 | |
| 125 | 142,66 | |||
| 125 | 142,66 | |||
| 08.09.2025 | 09:19:29,234 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 08.09.2025 | 09:19:12,162 | 100 | 142,66 | |
| 100 | 142,66 | |||
| 100 | 142,66 | |||
| 08.09.2025 | 09:19:05,621 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 08.09.2025 | 09:19:04,065 | 45 | 142,68 | |
| 45 | 142,68 | |||
| 45 | 142,68 | |||
| 08.09.2025 | 09:18:59,307 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 08.09.2025 | 09:18:58,019 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 09:18:56,609 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 08.09.2025 | 09:18:30,753 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 09:18:08,705 | 500 | 142,68 | |
| 500 | 142,68 | |||
| 500 | 142,68 | |||
| 08.09.2025 | 09:18:04,469 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 08.09.2025 | 09:18:03,070 | 4 | 142,68 | |
| 4 | 142,68 | |||
| 4 | 142,68 | |||
| 08.09.2025 | 09:18:00,280 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 08.09.2025 | 09:17:57,418 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 09:17:44,896 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 08.09.2025 | 09:17:20,305 | 8 | 142,68 | |
| 8 | 142,68 | |||
| 8 | 142,68 | |||
| 08.09.2025 | 09:17:15,416 | 25 | 142,60 | |
| 25 | 142,60 | |||
| 25 | 142,60 | |||
| 08.09.2025 | 09:17:09,848 | 24 | 142,66 | |
| 24 | 142,66 | |||
| 24 | 142,66 | |||
| 08.09.2025 | 09:16:53,889 | 58 | 142,66 | |
| 58 | 142,66 | |||
| 58 | 142,66 | |||
| 08.09.2025 | 09:16:53,068 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:16:03,466 | 45 | 142,52 | |
| 45 | 142,52 | |||
| 45 | 142,52 | |||
| 08.09.2025 | 09:16:00,559 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 08.09.2025 | 09:15:58,966 | 6 | 142,52 | |
| 6 | 142,52 | |||
| 6 | 142,52 | |||
| 08.09.2025 | 09:15:54,136 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 08.09.2025 | 09:15:52,852 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 08.09.2025 | 09:15:27,174 | 34 | 142,60 | |
| 34 | 142,60 | |||
| 34 | 142,60 | |||
| 08.09.2025 | 09:15:19,257 | 150 | 142,52 | |
| 150 | 142,52 | |||
| 150 | 142,52 | |||
| 08.09.2025 | 09:15:11,877 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:15:01,123 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:14:29,057 | 50 | 142,66 | |
| 50 | 142,66 | |||
| 50 | 142,66 | |||
| 08.09.2025 | 09:14:05,041 | 22 | 142,60 | |
| 22 | 142,60 | |||
| 22 | 142,60 | |||
| 08.09.2025 | 09:14:04,309 | 200 | 142,60 | |
| 200 | 142,60 | |||
| 200 | 142,60 | |||
| 08.09.2025 | 09:14:04,143 | 60 | 142,66 | |
| 60 | 142,66 | |||
| 60 | 142,66 | |||
| 08.09.2025 | 09:14:03,148 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 08.09.2025 | 09:13:46,519 | 122 | 142,60 | |
| 122 | 142,60 | |||
| 122 | 142,60 | |||
| 08.09.2025 | 09:13:36,504 | 500 | 142,62 | |
| 500 | 142,62 | |||
| 500 | 142,62 | |||
| 08.09.2025 | 09:13:36,025 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:13:34,661 | 24 | 142,62 | |
| 24 | 142,62 | |||
| 24 | 142,62 | |||
| 08.09.2025 | 09:13:21,539 | 4 | 142,68 | |
| 4 | 142,68 | |||
| 4 | 142,68 | |||
| 08.09.2025 | 09:13:15,197 | 18 | 142,62 | |
| 5 | 142,62 | |||
| 13 | 142,62 | |||
| 18 | 142,62 | |||
| 08.09.2025 | 09:12:47,333 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:12:43,378 | 8 | 142,68 | |
| 8 | 142,68 | |||
| 8 | 142,68 | |||
| 08.09.2025 | 09:12:40,448 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 08.09.2025 | 09:12:37,483 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 08.09.2025 | 09:12:36,629 | 164 | 142,66 | |
| 164 | 142,66 | |||
| 128 | 142,66 | |||
| 36 | 142,66 | |||
| 08.09.2025 | 09:12:24,397 | 500 | 142,62 | |
| 500 | 142,62 | |||
| 500 | 142,62 | |||
| 08.09.2025 | 09:12:21,103 | 11 | 142,52 | |
| 11 | 142,52 | |||
| 11 | 142,52 | |||
| 08.09.2025 | 09:12:17,834 | 15 | 142,62 | |
| 15 | 142,62 | |||
| 15 | 142,62 | |||
| 08.09.2025 | 09:12:05,786 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 08.09.2025 | 09:11:51,718 | 150 | 142,66 | |
| 150 | 142,66 | |||
| 150 | 142,66 | |||
| 08.09.2025 | 09:11:48,661 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 08.09.2025 | 09:11:44,985 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 08.09.2025 | 09:11:39,741 | 6 | 142,60 | |
| 6 | 142,60 | |||
| 6 | 142,60 | |||
| 08.09.2025 | 09:11:21,554 | 41 | 142,62 | |
| 41 | 142,62 | |||
| 41 | 142,62 | |||
| 08.09.2025 | 09:11:19,139 | 21 | 142,68 | |
| 21 | 142,68 | |||
| 21 | 142,68 | |||
| 08.09.2025 | 09:11:04,537 | 22 | 142,60 | |
| 22 | 142,60 | |||
| 22 | 142,60 | |||
| 08.09.2025 | 09:10:57,520 | 1 000 | 142,64 | |
| 1 000 | 142,64 | |||
| 1 000 | 142,64 | |||
| 08.09.2025 | 09:10:43,686 | 360 | 142,64 | |
| 360 | 142,64 | |||
| 360 | 142,64 | |||
| 08.09.2025 | 09:10:43,595 | 500 | 142,64 | |
| 500 | 142,64 | |||
| 500 | 142,64 | |||
| 08.09.2025 | 09:10:40,192 | 56 | 142,62 | |
| 40 | 142,62 | |||
| 56 | 142,62 | |||
| 16 | 142,62 | |||
| 08.09.2025 | 09:10:06,145 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 08.09.2025 | 09:10:03,237 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 08.09.2025 | 09:10:01,398 | 40 | 142,60 | |
| 40 | 142,60 | |||
| 40 | 142,60 | |||
| 08.09.2025 | 09:10:00,844 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 08.09.2025 | 09:09:17,423 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 08.09.2025 | 09:09:14,877 | 25 | 142,46 | |
| 25 | 142,46 | |||
| 25 | 142,46 | |||
| 08.09.2025 | 09:09:12,371 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 08.09.2025 | 09:09:04,730 | 390 | 142,58 | |
| 390 | 142,58 | |||
| 390 | 142,58 | |||
| 08.09.2025 | 09:08:57,403 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 08.09.2025 | 09:08:27,726 | 31 | 142,46 | |
| 31 | 142,46 | |||
| 31 | 142,46 | |||
| 08.09.2025 | 09:08:01,145 | 40 | 142,46 | |
| 40 | 142,46 | |||
| 40 | 142,46 | |||
| 08.09.2025 | 09:07:25,732 | 11 | 142,58 | |
| 11 | 142,58 | |||
| 11 | 142,58 | |||
| 08.09.2025 | 09:07:08,127 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 09:06:51,974 | 40 | 142,44 | |
| 40 | 142,44 | |||
| 40 | 142,44 | |||
| 08.09.2025 | 09:06:01,643 | 210 | 142,58 | |
| 210 | 142,58 | |||
| 210 | 142,58 | |||
| 08.09.2025 | 09:05:54,059 | 49 | 142,58 | |
| 49 | 142,58 | |||
| 49 | 142,58 | |||
| 08.09.2025 | 09:05:41,401 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 08.09.2025 | 09:05:34,897 | 6 | 142,54 | |
| 6 | 142,54 | |||
| 6 | 142,54 | |||
| 08.09.2025 | 09:04:58,795 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 09:04:33,568 | 4 | 142,62 | |
| 4 | 142,62 | |||
| 4 | 142,62 | |||
| 08.09.2025 | 09:04:25,833 | 102 | 142,62 | |
| 2 | 142,62 | |||
| 102 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 09:03:25,686 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 08.09.2025 | 09:03:02,965 | 35 | 142,56 | |
| 35 | 142,56 | |||
| 35 | 142,56 | |||
| 08.09.2025 | 09:02:48,304 | 42 | 142,44 | |
| 42 | 142,44 | |||
| 42 | 142,44 | |||
| 08.09.2025 | 09:02:33,183 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 08.09.2025 | 09:02:27,908 | 60 | 142,62 | |
| 60 | 142,62 | |||
| 60 | 142,62 | |||
| 08.09.2025 | 09:02:19,921 | 30 | 142,58 | |
| 30 | 142,58 | |||
| 30 | 142,58 | |||
| 08.09.2025 | 09:02:16,636 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 08.09.2025 | 09:01:43,674 | 44 | 142,62 | |
| 44 | 142,62 | |||
| 44 | 142,62 | |||
| 08.09.2025 | 09:01:34,423 | 500 | 142,60 | |
| 500 | 142,60 | |||
| 500 | 142,60 | |||
| 08.09.2025 | 09:01:22,474 | 250 | 142,64 | |
| 250 | 142,64 | |||
| 250 | 142,64 | |||
| 08.09.2025 | 09:01:08,799 | 2 000 | 142,60 | |
| 2 000 | 142,60 | |||
| 2 000 | 142,60 | |||
| 08.09.2025 | 09:01:05,259 | 25 | 142,60 | |
| 25 | 142,60 | |||
| 25 | 142,60 | |||
| 08.09.2025 | 09:00:42,654 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 08.09.2025 | 09:00:29,072 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 09:00:23,734 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 09:00:17,596 | 500 | 142,52 | |
| 500 | 142,52 | |||
| 500 | 142,52 | |||
| 08.09.2025 | 09:00:17,141 | 10 | 142,52 | |
| 9 | 142,52 | |||
| 1 | 142,52 | |||
| 10 | 142,52 | |||
| 08.09.2025 | 08:59:29,389 | 400 | 142,44 | |
| 400 | 142,44 | |||
| 400 | 142,44 | |||
| 08.09.2025 | 08:59:22,201 | 70 | 142,44 | |
| 70 | 142,44 | |||
| 70 | 142,44 | |||
| 08.09.2025 | 08:59:17,375 | 9 | 142,44 | |
| 9 | 142,44 | |||
| 9 | 142,44 | |||
| 08.09.2025 | 08:59:17,307 | 66 | 142,44 | |
| 66 | 142,44 | |||
| 66 | 142,44 | |||
| 08.09.2025 | 08:58:56,834 | 99 | 142,50 | |
| 99 | 142,50 | |||
| 99 | 142,50 | |||
| 08.09.2025 | 08:58:55,226 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 08.09.2025 | 08:58:41,469 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 08.09.2025 | 08:58:33,931 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 08.09.2025 | 08:58:29,090 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 08.09.2025 | 08:58:09,506 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 08:58:06,171 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 08:57:55,918 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:57:42,960 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 08.09.2025 | 08:57:42,876 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 08:57:34,609 | 25 | 142,62 | |
| 25 | 142,62 | |||
| 25 | 142,62 | |||
| 08.09.2025 | 08:57:14,779 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 08:57:13,850 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:57:04,314 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 08:56:43,192 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 08.09.2025 | 08:56:41,750 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:56:39,382 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 08:56:29,043 | 6 | 142,50 | |
| 6 | 142,50 | |||
| 6 | 142,50 | |||
| 08.09.2025 | 08:56:12,058 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 08:55:40,829 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 08:55:39,682 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 08:55:33,176 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 08.09.2025 | 08:55:16,179 | 500 | 142,50 | |
| 500 | 142,50 | |||
| 500 | 142,50 | |||
| 08.09.2025 | 08:54:54,857 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 08:54:38,790 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 08:54:36,395 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 08:54:20,750 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 08:54:14,742 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 08:54:12,253 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:53:43,010 | 21 | 142,62 | |
| 21 | 142,62 | |||
| 21 | 142,62 | |||
| 08.09.2025 | 08:53:22,325 | 320 | 142,50 | |
| 320 | 142,50 | |||
| 320 | 142,50 | |||
| 08.09.2025 | 08:53:13,749 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 08.09.2025 | 08:53:04,200 | 33 | 142,50 | |
| 33 | 142,50 | |||
| 33 | 142,50 | |||
| 08.09.2025 | 08:52:55,371 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 08.09.2025 | 08:52:33,236 | 16 | 142,62 | |
| 16 | 142,62 | |||
| 16 | 142,62 | |||
| 08.09.2025 | 08:52:22,507 | 150 | 142,62 | |
| 150 | 142,62 | |||
| 150 | 142,62 | |||
| 08.09.2025 | 08:52:08,289 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 08.09.2025 | 08:51:30,833 | 60 | 142,50 | |
| 60 | 142,50 | |||
| 60 | 142,50 | |||
| 08.09.2025 | 08:51:18,637 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:51:15,356 | 40 | 142,62 | |
| 40 | 142,62 | |||
| 40 | 142,62 | |||
| 08.09.2025 | 08:50:55,177 | 350 | 142,62 | |
| 350 | 142,62 | |||
| 350 | 142,62 | |||
| 08.09.2025 | 08:50:54,247 | 35 | 142,62 | |
| 5 | 142,62 | |||
| 30 | 142,62 | |||
| 35 | 142,62 | |||
| 08.09.2025 | 08:50:39,419 | 50 | 142,62 | |
| 35 | 142,62 | |||
| 50 | 142,62 | |||
| 15 | 142,62 | |||
| 08.09.2025 | 08:50:10,998 | 566 | 142,58 | |
| 566 | 142,58 | |||
| 500 | 142,58 | |||
| 10 | 142,58 | |||
| 1 | 142,58 | |||
| 55 | 142,58 | |||
| 08.09.2025 | 08:49:38,421 | 500 | 142,56 | |
| 500 | 142,56 | |||
| 500 | 142,56 | |||
| 08.09.2025 | 08:49:35,081 | 200 | 142,50 | |
| 200 | 142,50 | |||
| 200 | 142,50 | |||
| 08.09.2025 | 08:49:17,648 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 08.09.2025 | 08:49:15,128 | 560 | 142,56 | |
| 560 | 142,56 | |||
| 210 | 142,56 | |||
| 350 | 142,56 | |||
| 08.09.2025 | 08:49:03,872 | 500 | 142,56 | |
| 500 | 142,56 | |||
| 500 | 142,56 | |||
| 08.09.2025 | 08:47:45,130 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 08.09.2025 | 08:47:41,796 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 08:47:00,668 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 08:46:57,732 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 08.09.2025 | 08:46:28,144 | 400 | 142,44 | |
| 400 | 142,44 | |||
| 400 | 142,44 | |||
| 08.09.2025 | 08:46:22,066 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 08:46:05,487 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 08.09.2025 | 08:44:42,999 | 15 | 142,56 | |
| 15 | 142,56 | |||
| 15 | 142,56 | |||
| 08.09.2025 | 08:44:25,487 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 08.09.2025 | 08:44:16,245 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 08.09.2025 | 08:44:14,570 | 107 | 142,56 | |
| 107 | 142,56 | |||
| 107 | 142,56 | |||
| 08.09.2025 | 08:44:08,532 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 08.09.2025 | 08:44:05,568 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 08.09.2025 | 08:43:29,740 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 08.09.2025 | 08:43:13,273 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 08.09.2025 | 08:43:13,135 | 8 | 142,56 | |
| 5 | 142,56 | |||
| 3 | 142,56 | |||
| 8 | 142,56 | |||
| 08.09.2025 | 08:41:27,771 | 350 | 142,50 | |
| 350 | 142,50 | |||
| 350 | 142,50 | |||
| 08.09.2025 | 08:41:14,122 | 30 | 142,44 | |
| 30 | 142,44 | |||
| 30 | 142,44 | |||
| 08.09.2025 | 08:40:58,713 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 08.09.2025 | 08:40:49,893 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 08.09.2025 | 08:40:16,665 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 08.09.2025 | 08:40:03,680 | 68 | 142,44 | |
| 68 | 142,44 | |||
| 68 | 142,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 784,50
Ask: 1 785,50
Umsatz: 83 612 TEUR -
Nvidia Corp.
Bid: 144,64 / Ask: 144,70
Umsatz: 28 160 TEUR -
Deutsche Telekom AG
Bid: 30,47 / Ask: 30,48
Umsatz: 18 059 TEUR -
BioNTech SE (ADRs)
Bid: 91,20 / Ask: 91,70
Umsatz: 15 875 TEUR -
Tesla Inc.
Bid: 296,95 / Ask: 297,15
Umsatz: 15 447 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 17:08:21
Letzte Aktualisierung:
08.09.2025 @ 17:08:21