Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
572
1,5656
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 20:25:14,069 | 5 000 | 1,5572 | |
| 5 000 | 1,5572 | |||
| 5 000 | 1,5572 | |||
| 25.07.2025 | 20:25:03,858 | 25 000 | 1,55 | |
| 25 000 | 1,55 | |||
| 25 000 | 1,55 | |||
| 25.07.2025 | 20:23:04,829 | 25 000 | 1,55 | |
| 25 000 | 1,55 | |||
| 25 000 | 1,55 | |||
| 25.07.2025 | 20:23:02,354 | 1 500 | 1,547 | |
| 1 500 | 1,547 | |||
| 1 500 | 1,547 | |||
| 25.07.2025 | 20:11:28,836 | 1 000 | 1,544 | |
| 1 000 | 1,544 | |||
| 1 000 | 1,544 | |||
| 25.07.2025 | 20:04:59,892 | 1 200 | 1,5316 | |
| 1 200 | 1,5316 | |||
| 1 200 | 1,5316 | |||
| 25.07.2025 | 19:48:28,181 | 261 | 1,5316 | |
| 261 | 1,5316 | |||
| 261 | 1,5316 | |||
| 25.07.2025 | 19:44:33,295 | 20 549 | 1,5402 | |
| 20 549 | 1,5402 | |||
| 20 549 | 1,5402 | |||
| 25.07.2025 | 19:43:47,909 | 50 | 1,5468 | |
| 50 | 1,5468 | |||
| 50 | 1,5468 | |||
| 25.07.2025 | 19:40:13,910 | 60 | 1,5402 | |
| 60 | 1,5402 | |||
| 60 | 1,5402 | |||
| 25.07.2025 | 19:38:34,041 | 1 111 | 1,5468 | |
| 1 111 | 1,5468 | |||
| 25 | 1,5468 | |||
| 686 | 1,5468 | |||
| 400 | 1,5468 | |||
| 25.07.2025 | 19:38:25,878 | 1 000 | 1,5402 | |
| 1 000 | 1,5402 | |||
| 1 000 | 1,5402 | |||
| 25.07.2025 | 19:37:19,311 | 2 000 | 1,5402 | |
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 25.07.2025 | 19:32:42,931 | 1 | 1,5498 | |
| 1 | 1,5498 | |||
| 1 | 1,5498 | |||
| 25.07.2025 | 19:32:10,330 | 37 | 1,5412 | |
| 37 | 1,5412 | |||
| 37 | 1,5412 | |||
| 25.07.2025 | 19:30:54,146 | 2 000 | 1,5412 | |
| 2 000 | 1,5412 | |||
| 2 000 | 1,5412 | |||
| 25.07.2025 | 19:28:45,633 | 10 | 1,5498 | |
| 10 | 1,5498 | |||
| 10 | 1,5498 | |||
| 25.07.2025 | 19:24:03,776 | 250 | 1,5498 | |
| 250 | 1,5498 | |||
| 250 | 1,5498 | |||
| 25.07.2025 | 19:20:29,223 | 33 | 1,5412 | |
| 33 | 1,5412 | |||
| 33 | 1,5412 | |||
| 25.07.2025 | 19:15:30,344 | 225 | 1,5498 | |
| 225 | 1,5498 | |||
| 225 | 1,5498 | |||
| 25.07.2025 | 19:15:10,499 | 498 | 1,5498 | |
| 498 | 1,5498 | |||
| 498 | 1,5498 | |||
| 25.07.2025 | 19:14:47,401 | 6 451 | 1,55 | |
| 6 451 | 1,55 | |||
| 6 451 | 1,55 | |||
| 25.07.2025 | 19:14:05,295 | 100 | 1,55 | |
| 100 | 1,55 | |||
| 100 | 1,55 | |||
| 25.07.2025 | 19:13:42,643 | 2 | 1,5498 | |
| 2 | 1,5498 | |||
| 2 | 1,5498 | |||
| 25.07.2025 | 19:13:18,700 | 2 500 | 1,5498 | |
| 2 500 | 1,5498 | |||
| 2 500 | 1,5498 | |||
| 25.07.2025 | 19:11:53,709 | 2 000 | 1,5498 | |
| 2 000 | 1,5498 | |||
| 2 000 | 1,5498 | |||
| 25.07.2025 | 19:05:55,732 | 1 630 | 1,553 | |
| 1 630 | 1,553 | |||
| 1 630 | 1,553 | |||
| 25.07.2025 | 19:05:54,031 | 25 | 1,552 | |
| 25 | 1,552 | |||
| 25 | 1,552 | |||
| 25.07.2025 | 19:05:25,514 | 1 | 1,5534 | |
| 1 | 1,5534 | |||
| 1 | 1,5534 | |||
| 25.07.2025 | 19:00:14,154 | 100 | 1,5534 | |
| 100 | 1,5534 | |||
| 100 | 1,5534 | |||
| 25.07.2025 | 18:56:50,771 | 2 | 1,5534 | |
| 2 | 1,5534 | |||
| 2 | 1,5534 | |||
| 25.07.2025 | 18:56:12,851 | 140 | 1,5534 | |
| 140 | 1,5534 | |||
| 140 | 1,5534 | |||
| 25.07.2025 | 18:55:28,486 | 772 | 1,5534 | |
| 772 | 1,5534 | |||
| 772 | 1,5534 | |||
| 25.07.2025 | 18:53:20,151 | 350 | 1,5422 | |
| 350 | 1,5422 | |||
| 350 | 1,5422 | |||
| 25.07.2025 | 18:49:17,644 | 1 500 | 1,542 | |
| 1 500 | 1,542 | |||
| 1 500 | 1,542 | |||
| 25.07.2025 | 18:49:04,640 | 2 426 | 1,5422 | |
| 2 426 | 1,5422 | |||
| 2 426 | 1,5422 | |||
| 25.07.2025 | 18:46:52,443 | 1 500 | 1,5422 | |
| 1 500 | 1,5422 | |||
| 1 500 | 1,5422 | |||
| 25.07.2025 | 18:43:19,223 | 8 630 | 1,542 | |
| 8 630 | 1,542 | |||
| 8 630 | 1,542 | |||
| 25.07.2025 | 18:43:02,091 | 25 000 | 1,542 | |
| 25 000 | 1,542 | |||
| 25 000 | 1,542 | |||
| 25.07.2025 | 18:34:34,201 | 2 500 | 1,5542 | |
| 2 500 | 1,5542 | |||
| 2 500 | 1,5542 | |||
| 25.07.2025 | 18:33:52,200 | 500 | 1,5628 | |
| 500 | 1,5628 | |||
| 500 | 1,5628 | |||
| 25.07.2025 | 18:32:45,983 | 250 | 1,5504 | |
| 250 | 1,5504 | |||
| 250 | 1,5504 | |||
| 25.07.2025 | 18:31:43,620 | 1 | 1,5504 | |
| 1 | 1,5504 | |||
| 1 | 1,5504 | |||
| 25.07.2025 | 18:31:41,509 | 1 000 | 1,5504 | |
| 1 000 | 1,5504 | |||
| 1 000 | 1,5504 | |||
| 25.07.2025 | 18:30:35,478 | 4 000 | 1,5504 | |
| 4 000 | 1,5504 | |||
| 4 000 | 1,5504 | |||
| 25.07.2025 | 18:30:12,341 | 1 | 1,5628 | |
| 1 | 1,5628 | |||
| 1 | 1,5628 | |||
| 25.07.2025 | 18:29:51,355 | 25 000 | 1,5504 | |
| 25 000 | 1,5504 | |||
| 25 000 | 1,5504 | |||
| 25.07.2025 | 18:29:22,458 | 560 | 1,5628 | |
| 560 | 1,5628 | |||
| 560 | 1,5628 | |||
| 25.07.2025 | 18:29:03,126 | 1 500 | 1,5504 | |
| 1 500 | 1,5504 | |||
| 1 500 | 1,5504 | |||
| 25.07.2025 | 18:28:11,819 | 10 | 1,5628 | |
| 10 | 1,5628 | |||
| 10 | 1,5628 | |||
| 25.07.2025 | 18:27:48,506 | 5 000 | 1,5504 | |
| 5 000 | 1,5504 | |||
| 5 000 | 1,5504 | |||
| 25.07.2025 | 18:27:35,479 | 5 000 | 1,5504 | |
| 5 000 | 1,5504 | |||
| 5 000 | 1,5504 | |||
| 25.07.2025 | 18:27:35,422 | 1 936 | 1,5504 | |
| 1 936 | 1,5504 | |||
| 1 936 | 1,5504 | |||
| 25.07.2025 | 18:27:21,429 | 4 | 1,5628 | |
| 4 | 1,5628 | |||
| 4 | 1,5628 | |||
| 25.07.2025 | 18:25:55,039 | 5 000 | 1,5698 | |
| 2 000 | 1,5698 | |||
| 5 000 | 1,5698 | |||
| 3 000 | 1,5698 | |||
| 25.07.2025 | 18:25:32,705 | 1 500 | 1,559 | |
| 1 500 | 1,559 | |||
| 1 500 | 1,559 | |||
| 25.07.2025 | 18:25:31,858 | 6 955 | 1,555 | |
| 6 955 | 1,555 | |||
| 6 955 | 1,555 | |||
| 25.07.2025 | 18:25:31,696 | 24 350 | 1,55 | |
| 1 300 | 1,55 | |||
| 8 050 | 1,55 | |||
| 24 350 | 1,55 | |||
| 15 000 | 1,55 | |||
| 25.07.2025 | 18:25:24,547 | 25 000 | 1,55 | |
| 2 700 | 1,55 | |||
| 25 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 7 000 | 1,55 | |||
| 13 300 | 1,55 | |||
| 25.07.2025 | 18:25:24,511 | 1 330 | 1,54 | |
| 1 330 | 1,54 | |||
| 1 330 | 1,54 | |||
| 25.07.2025 | 18:23:42,397 | 500 | 1,546 | |
| 500 | 1,546 | |||
| 500 | 1,546 | |||
| 25.07.2025 | 18:23:42,332 | 1 | 1,546 | |
| 1 | 1,546 | |||
| 1 | 1,546 | |||
| 25.07.2025 | 18:23:03,707 | 2 000 | 1,5336 | |
| 2 000 | 1,5336 | |||
| 2 000 | 1,5336 | |||
| 25.07.2025 | 18:22:57,978 | 28 | 1,5336 | |
| 28 | 1,5336 | |||
| 28 | 1,5336 | |||
| 25.07.2025 | 18:20:51,653 | 8 000 | 1,5336 | |
| 8 000 | 1,5336 | |||
| 8 000 | 1,5336 | |||
| 25.07.2025 | 18:17:40,346 | 1 600 | 1,5398 | |
| 1 600 | 1,5398 | |||
| 1 600 | 1,5398 | |||
| 25.07.2025 | 18:13:30,574 | 27 | 1,5328 | |
| 27 | 1,5328 | |||
| 27 | 1,5328 | |||
| 25.07.2025 | 18:13:17,302 | 6 550 | 1,5328 | |
| 6 550 | 1,5328 | |||
| 6 550 | 1,5328 | |||
| 25.07.2025 | 18:11:57,580 | 600 | 1,5338 | |
| 600 | 1,5338 | |||
| 600 | 1,5338 | |||
| 25.07.2025 | 18:11:08,854 | 800 | 1,535 | |
| 800 | 1,535 | |||
| 300 | 1,535 | |||
| 500 | 1,535 | |||
| 25.07.2025 | 18:07:47,893 | 2 500 | 1,5398 | |
| 2 500 | 1,5398 | |||
| 50 | 1,5398 | |||
| 2 450 | 1,5398 | |||
| 25.07.2025 | 18:07:36,421 | 20 000 | 1,5328 | |
| 20 000 | 1,5328 | |||
| 20 000 | 1,5328 | |||
| 25.07.2025 | 18:06:48,135 | 549 | 1,5328 | |
| 549 | 1,5328 | |||
| 549 | 1,5328 | |||
| 25.07.2025 | 18:04:38,749 | 15 000 | 1,5328 | |
| 15 000 | 1,5328 | |||
| 15 000 | 1,5328 | |||
| 25.07.2025 | 18:04:30,586 | 130 | 1,5398 | |
| 130 | 1,5398 | |||
| 130 | 1,5398 | |||
| 25.07.2025 | 17:59:44,480 | 75 | 1,529 | |
| 75 | 1,529 | |||
| 75 | 1,529 | |||
| 25.07.2025 | 17:59:44,417 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 25.07.2025 | 17:53:03,526 | 350 | 1,5196 | |
| 350 | 1,5196 | |||
| 350 | 1,5196 | |||
| 25.07.2025 | 17:52:05,486 | 40 | 1,5196 | |
| 40 | 1,5196 | |||
| 40 | 1,5196 | |||
| 25.07.2025 | 17:44:27,984 | 2 000 | 1,5168 | |
| 2 000 | 1,5168 | |||
| 2 000 | 1,5168 | |||
| 25.07.2025 | 17:44:25,082 | 8 000 | 1,5168 | |
| 8 000 | 1,5168 | |||
| 8 000 | 1,5168 | |||
| 25.07.2025 | 17:43:48,798 | 7 000 | 1,516 | |
| 7 000 | 1,516 | |||
| 7 000 | 1,516 | |||
| 25.07.2025 | 17:43:30,254 | 25 000 | 1,5242 | |
| 25 000 | 1,5242 | |||
| 25 000 | 1,5242 | |||
| 25.07.2025 | 17:42:59,432 | 6 491 | 1,5242 | |
| 6 491 | 1,5242 | |||
| 3 491 | 1,5242 | |||
| 3 000 | 1,5242 | |||
| 25.07.2025 | 17:34:47,579 | 2 000 | 1,5354 | |
| 2 000 | 1,5354 | |||
| 2 000 | 1,5354 | |||
| 25.07.2025 | 17:34:33,789 | 1 500 | 1,5354 | |
| 1 500 | 1,5354 | |||
| 1 500 | 1,5354 | |||
| 25.07.2025 | 17:30:43,921 | 32 | 1,5232 | |
| 32 | 1,5232 | |||
| 32 | 1,5232 | |||
| 25.07.2025 | 17:28:49,008 | 7 000 | 1,5232 | |
| 7 000 | 1,5232 | |||
| 7 000 | 1,5232 | |||
| 25.07.2025 | 17:28:44,649 | 1 966 | 1,5232 | |
| 1 966 | 1,5232 | |||
| 1 966 | 1,5232 | |||
| 25.07.2025 | 17:27:49,011 | 654 | 1,5236 | |
| 654 | 1,5236 | |||
| 654 | 1,5236 | |||
| 25.07.2025 | 17:21:53,023 | 2 | 1,5356 | |
| 2 | 1,5356 | |||
| 2 | 1,5356 | |||
| 25.07.2025 | 17:14:15,992 | 4 | 1,5248 | |
| 4 | 1,5248 | |||
| 4 | 1,5248 | |||
| 25.07.2025 | 17:14:08,498 | 3 000 | 1,5248 | |
| 3 000 | 1,5248 | |||
| 3 000 | 1,5248 | |||
| 25.07.2025 | 17:12:32,692 | 1 000 | 1,5276 | |
| 1 000 | 1,5276 | |||
| 1 000 | 1,5276 | |||
| 25.07.2025 | 17:10:57,471 | 1 000 | 1,5246 | |
| 1 000 | 1,5246 | |||
| 1 000 | 1,5246 | |||
| 25.07.2025 | 17:09:19,762 | 5 000 | 1,5254 | |
| 5 000 | 1,5254 | |||
| 5 000 | 1,5254 | |||
| 25.07.2025 | 17:08:46,579 | 10 000 | 1,5254 | |
| 10 000 | 1,5254 | |||
| 10 000 | 1,5254 | |||
| 25.07.2025 | 17:00:43,799 | 1 | 1,5354 | |
| 1 | 1,5354 | |||
| 1 | 1,5354 | |||
| 25.07.2025 | 17:00:31,350 | 20 000 | 1,5254 | |
| 20 000 | 1,5254 | |||
| 20 000 | 1,5254 | |||
| 25.07.2025 | 17:00:02,442 | 667 | 1,5254 | |
| 667 | 1,5254 | |||
| 667 | 1,5254 | |||
| 25.07.2025 | 16:59:08,814 | 391 | 1,5338 | |
| 391 | 1,5338 | |||
| 391 | 1,5338 | |||
| 25.07.2025 | 16:58:16,212 | 150 | 1,5338 | |
| 150 | 1,5338 | |||
| 150 | 1,5338 | |||
| 25.07.2025 | 16:57:38,444 | 45 | 1,5338 | |
| 45 | 1,5338 | |||
| 45 | 1,5338 | |||
| 25.07.2025 | 16:57:05,907 | 6 | 1,525 | |
| 6 | 1,525 | |||
| 6 | 1,525 | |||
| 25.07.2025 | 16:54:46,556 | 20 000 | 1,534 | |
| 4 500 | 1,534 | |||
| 15 500 | 1,534 | |||
| 20 000 | 1,534 | |||
| 25.07.2025 | 16:54:39,373 | 100 | 1,535 | |
| 100 | 1,535 | |||
| 100 | 1,535 | |||
| 25.07.2025 | 16:52:09,258 | 7 | 1,5332 | |
| 7 | 1,5332 | |||
| 7 | 1,5332 | |||
| 25.07.2025 | 16:50:14,404 | 300 | 1,5348 | |
| 300 | 1,5348 | |||
| 300 | 1,5348 | |||
| 25.07.2025 | 16:49:18,889 | 1 000 | 1,5332 | |
| 1 000 | 1,5332 | |||
| 1 000 | 1,5332 | |||
| 25.07.2025 | 16:47:50,923 | 2 000 | 1,5238 | |
| 2 000 | 1,5238 | |||
| 2 000 | 1,5238 | |||
| 25.07.2025 | 16:47:35,640 | 50 | 1,5158 | |
| 50 | 1,5158 | |||
| 50 | 1,5158 | |||
| 25.07.2025 | 16:45:47,474 | 500 | 1,5098 | |
| 500 | 1,5098 | |||
| 500 | 1,5098 | |||
| 25.07.2025 | 16:44:16,316 | 2 000 | 1,5108 | |
| 2 000 | 1,5108 | |||
| 2 000 | 1,5108 | |||
| 25.07.2025 | 16:41:46,307 | 335 | 1,51 | |
| 335 | 1,51 | |||
| 335 | 1,51 | |||
| 25.07.2025 | 16:40:32,483 | 3 | 1,5004 | |
| 3 | 1,5004 | |||
| 3 | 1,5004 | |||
| 25.07.2025 | 16:40:08,443 | 150 | 1,5098 | |
| 150 | 1,5098 | |||
| 150 | 1,5098 | |||
| 25.07.2025 | 16:36:05,728 | 600 | 1,4908 | |
| 600 | 1,4908 | |||
| 600 | 1,4908 | |||
| 25.07.2025 | 16:36:04,146 | 6 401 | 1,4908 | |
| 6 401 | 1,4908 | |||
| 6 401 | 1,4908 | |||
| 25.07.2025 | 16:32:29,847 | 400 | 1,4902 | |
| 400 | 1,4902 | |||
| 400 | 1,4902 | |||
| 25.07.2025 | 16:30:06,605 | 200 | 1,5012 | |
| 200 | 1,5012 | |||
| 200 | 1,5012 | |||
| 25.07.2025 | 16:27:54,689 | 2 500 | 1,5012 | |
| 2 500 | 1,5012 | |||
| 2 500 | 1,5012 | |||
| 25.07.2025 | 16:26:43,260 | 6 275 | 1,5012 | |
| 6 275 | 1,5012 | |||
| 6 275 | 1,5012 | |||
| 25.07.2025 | 16:23:12,821 | 667 | 1,501 | |
| 667 | 1,501 | |||
| 667 | 1,501 | |||
| 25.07.2025 | 16:19:35,621 | 500 | 1,501 | |
| 500 | 1,501 | |||
| 500 | 1,501 | |||
| 25.07.2025 | 16:19:17,943 | 90 | 1,494 | |
| 90 | 1,494 | |||
| 90 | 1,494 | |||
| 25.07.2025 | 16:17:16,116 | 5 000 | 1,501 | |
| 5 000 | 1,501 | |||
| 5 000 | 1,501 | |||
| 25.07.2025 | 16:17:14,149 | 47 500 | 1,50 | |
| 2 | 1,50 | |||
| 47 498 | 1,50 | |||
| 47 500 | 1,50 | |||
| 25.07.2025 | 16:17:03,157 | 2 500 | 1,4998 | |
| 2 500 | 1,4998 | |||
| 2 500 | 1,4998 | |||
| 25.07.2025 | 16:16:31,748 | 1 450 | 1,4912 | |
| 1 450 | 1,4912 | |||
| 1 450 | 1,4912 | |||
| 25.07.2025 | 16:15:36,099 | 1 360 | 1,4998 | |
| 1 360 | 1,4998 | |||
| 1 360 | 1,4998 | |||
| 25.07.2025 | 16:15:36,040 | 146 | 1,4998 | |
| 146 | 1,4998 | |||
| 146 | 1,4998 | |||
| 25.07.2025 | 16:12:29,381 | 1 | 1,49 | |
| 1 | 1,49 | |||
| 1 | 1,49 | |||
| 25.07.2025 | 16:11:19,880 | 2 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 25.07.2025 | 16:09:41,432 | 385 | 1,49 | |
| 385 | 1,49 | |||
| 385 | 1,49 | |||
| 25.07.2025 | 16:09:01,086 | 120 | 1,493 | |
| 120 | 1,493 | |||
| 120 | 1,493 | |||
| 25.07.2025 | 16:07:54,149 | 1 500 | 1,493 | |
| 1 500 | 1,493 | |||
| 1 500 | 1,493 | |||
| 25.07.2025 | 16:07:13,790 | 40 | 1,493 | |
| 40 | 1,493 | |||
| 40 | 1,493 | |||
| 25.07.2025 | 16:07:04,475 | 380 | 1,493 | |
| 380 | 1,493 | |||
| 380 | 1,493 | |||
| 25.07.2025 | 16:06:50,152 | 70 | 1,49 | |
| 70 | 1,49 | |||
| 70 | 1,49 | |||
| 25.07.2025 | 16:06:38,343 | 500 | 1,493 | |
| 500 | 1,493 | |||
| 500 | 1,493 | |||
| 25.07.2025 | 16:04:38,526 | 380 | 1,494 | |
| 380 | 1,494 | |||
| 380 | 1,494 | |||
| 25.07.2025 | 16:04:30,444 | 1 339 | 1,494 | |
| 1 339 | 1,494 | |||
| 1 339 | 1,494 | |||
| 25.07.2025 | 16:02:43,275 | 5 900 | 1,4938 | |
| 5 900 | 1,4938 | |||
| 5 900 | 1,4938 | |||
| 25.07.2025 | 16:01:27,011 | 1 000 | 1,4936 | |
| 1 000 | 1,4936 | |||
| 1 000 | 1,4936 | |||
| 25.07.2025 | 16:00:19,727 | 3 | 1,4824 | |
| 3 | 1,4824 | |||
| 3 | 1,4824 | |||
| 25.07.2025 | 16:00:07,480 | 11 | 1,4768 | |
| 11 | 1,4768 | |||
| 11 | 1,4768 | |||
| 25.07.2025 | 15:59:58,539 | 1 000 | 1,4768 | |
| 1 000 | 1,4768 | |||
| 1 000 | 1,4768 | |||
| 25.07.2025 | 15:57:52,862 | 25 000 | 1,4778 | |
| 25 000 | 1,4778 | |||
| 25 000 | 1,4778 | |||
| 25.07.2025 | 15:57:05,832 | 25 000 | 1,4778 | |
| 25 000 | 1,4778 | |||
| 25 000 | 1,4778 | |||
| 25.07.2025 | 15:56:46,075 | 2 000 | 1,4778 | |
| 1 000 | 1,4778 | |||
| 2 000 | 1,4778 | |||
| 1 000 | 1,4778 | |||
| 25.07.2025 | 15:56:06,639 | 10 000 | 1,4778 | |
| 10 000 | 1,4778 | |||
| 10 000 | 1,4778 | |||
| 25.07.2025 | 15:55:55,965 | 20 000 | 1,4778 | |
| 20 000 | 1,4778 | |||
| 20 000 | 1,4778 | |||
| 25.07.2025 | 15:55:28,342 | 1 000 | 1,4778 | |
| 1 000 | 1,4778 | |||
| 1 000 | 1,4778 | |||
| 25.07.2025 | 15:55:08,753 | 4 444 | 1,4778 | |
| 4 444 | 1,4778 | |||
| 4 444 | 1,4778 | |||
| 25.07.2025 | 15:54:59,399 | 220 | 1,4778 | |
| 220 | 1,4778 | |||
| 220 | 1,4778 | |||
| 25.07.2025 | 15:54:32,314 | 30 | 1,4702 | |
| 30 | 1,4702 | |||
| 30 | 1,4702 | |||
| 25.07.2025 | 15:54:04,218 | 4 498 | 1,4772 | |
| 4 498 | 1,4772 | |||
| 4 498 | 1,4772 | |||
| 25.07.2025 | 15:53:30,741 | 25 000 | 1,4772 | |
| 25 000 | 1,4772 | |||
| 25 000 | 1,4772 | |||
| 25.07.2025 | 15:52:52,759 | 400 | 1,475 | |
| 400 | 1,475 | |||
| 400 | 1,475 | |||
| 25.07.2025 | 15:52:24,832 | 1 318 | 1,4782 | |
| 1 318 | 1,4782 | |||
| 1 318 | 1,4782 | |||
| 25.07.2025 | 15:51:50,431 | 50 | 1,4782 | |
| 50 | 1,4782 | |||
| 50 | 1,4782 | |||
| 25.07.2025 | 15:51:42,861 | 28 | 1,4782 | |
| 28 | 1,4782 | |||
| 28 | 1,4782 | |||
| 25.07.2025 | 15:51:26,920 | 4 000 | 1,475 | |
| 4 000 | 1,475 | |||
| 4 000 | 1,475 | |||
| 25.07.2025 | 15:51:09,839 | 115 | 1,4702 | |
| 115 | 1,4702 | |||
| 115 | 1,4702 | |||
| 25.07.2025 | 15:51:08,099 | 150 | 1,4776 | |
| 150 | 1,4776 | |||
| 150 | 1,4776 | |||
| 25.07.2025 | 15:50:29,321 | 663 | 1,4786 | |
| 663 | 1,4786 | |||
| 663 | 1,4786 | |||
| 25.07.2025 | 15:50:11,670 | 5 000 | 1,4702 | |
| 5 000 | 1,4702 | |||
| 5 000 | 1,4702 | |||
| 25.07.2025 | 15:49:31,889 | 1 000 | 1,4788 | |
| 1 000 | 1,4788 | |||
| 1 000 | 1,4788 | |||
| 25.07.2025 | 15:49:13,385 | 2 000 | 1,4776 | |
| 2 000 | 1,4776 | |||
| 2 000 | 1,4776 | |||
| 25.07.2025 | 15:47:35,101 | 990 | 1,4674 | |
| 990 | 1,4674 | |||
| 990 | 1,4674 | |||
| 25.07.2025 | 15:46:26,635 | 23 620 | 1,4642 | |
| 1 800 | 1,4642 | |||
| 23 620 | 1,4642 | |||
| 12 620 | 1,4642 | |||
| 700 | 1,4642 | |||
| 7 500 | 1,4642 | |||
| 1 000 | 1,4642 | |||
| 25.07.2025 | 15:46:24,023 | 29 220 | 1,464 | |
| 1 500 | 1,464 | |||
| 1 000 | 1,464 | |||
| 920 | 1,464 | |||
| 250 | 1,464 | |||
| 550 | 1,464 | |||
| 17 380 | 1,464 | |||
| 25 000 | 1,464 | |||
| 11 840 | 1,464 | |||
| 25.07.2025 | 15:46:10,604 | 2 720 | 1,4702 | |
| 2 720 | 1,4702 | |||
| 2 720 | 1,4702 | |||
| 25.07.2025 | 15:46:10,570 | 2 720 | 1,4702 | |
| 2 720 | 1,4702 | |||
| 2 720 | 1,4702 | |||
| 25.07.2025 | 15:46:10,499 | 2 720 | 1,4702 | |
| 2 720 | 1,4702 | |||
| 2 720 | 1,4702 | |||
| 25.07.2025 | 15:46:10,352 | 8 100 | 1,48 | |
| 5 000 | 1,48 | |||
| 1 600 | 1,48 | |||
| 8 100 | 1,48 | |||
| 1 500 | 1,48 | |||
| 25.07.2025 | 15:46:06,236 | 500 | 1,4878 | |
| 500 | 1,4878 | |||
| 500 | 1,4878 | |||
| 25.07.2025 | 15:45:37,222 | 10 000 | 1,4802 | |
| 7 825 | 1,4802 | |||
| 925 | 1,4802 | |||
| 10 000 | 1,4802 | |||
| 1 250 | 1,4802 | |||
| 25.07.2025 | 15:45:35,445 | 1 | 1,4878 | |
| 1 | 1,4878 | |||
| 1 | 1,4878 | |||
| 25.07.2025 | 15:45:23,780 | 3 983 | 1,4886 | |
| 3 983 | 1,4886 | |||
| 3 983 | 1,4886 | |||
| 25.07.2025 | 15:42:14,446 | 300 | 1,4878 | |
| 300 | 1,4878 | |||
| 300 | 1,4878 | |||
| 25.07.2025 | 15:41:49,024 | 8 940 | 1,49 | |
| 5 240 | 1,49 | |||
| 3 600 | 1,49 | |||
| 8 940 | 1,49 | |||
| 100 | 1,49 | |||
| 25.07.2025 | 15:41:48,984 | 8 740 | 1,4972 | |
| 8 740 | 1,4972 | |||
| 8 740 | 1,4972 | |||
| 25.07.2025 | 15:41:47,956 | 25 000 | 1,4972 | |
| 25 000 | 1,4972 | |||
| 5 000 | 1,4972 | |||
| 11 070 | 1,4972 | |||
| 200 | 1,4972 | |||
| 5 000 | 1,4972 | |||
| 700 | 1,4972 | |||
| 1 000 | 1,4972 | |||
| 30 | 1,4972 | |||
| 2 000 | 1,4972 | |||
| 25.07.2025 | 15:41:42,070 | 25 000 | 1,50 | |
| 25 000 | 1,50 | |||
| 25 000 | 1,50 | |||
| 25.07.2025 | 15:41:11,355 | 20 | 1,5136 | |
| 20 | 1,5136 | |||
| 20 | 1,5136 | |||
| 25.07.2025 | 15:41:08,025 | 1 000 | 1,5002 | |
| 1 000 | 1,5002 | |||
| 1 000 | 1,5002 | |||
| 25.07.2025 | 15:38:53,396 | 4 000 | 1,5136 | |
| 4 000 | 1,5136 | |||
| 4 000 | 1,5136 | |||
| 25.07.2025 | 15:37:30,487 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 25.07.2025 | 15:37:12,399 | 15 000 | 1,505 | |
| 15 000 | 1,505 | |||
| 15 000 | 1,505 | |||
| 25.07.2025 | 15:36:42,369 | 250 | 1,50 | |
| 250 | 1,50 | |||
| 250 | 1,50 | |||
| 25.07.2025 | 15:36:42,351 | 10 000 | 1,50 | |
| 60 | 1,50 | |||
| 1 000 | 1,50 | |||
| 8 940 | 1,50 | |||
| 10 000 | 1,50 | |||
| 25.07.2025 | 15:36:10,383 | 1 | 1,5002 | |
| 1 | 1,5002 | |||
| 1 | 1,5002 | |||
| 25.07.2025 | 15:34:55,218 | 12 900 | 1,5222 | |
| 12 900 | 1,5222 | |||
| 12 900 | 1,5222 | |||
| 25.07.2025 | 15:34:37,102 | 10 000 | 1,5222 | |
| 10 000 | 1,5222 | |||
| 10 000 | 1,5222 | |||
| 25.07.2025 | 15:33:13,405 | 400 | 1,5034 | |
| 400 | 1,5034 | |||
| 400 | 1,5034 | |||
| 25.07.2025 | 15:32:55,877 | 20 000 | 1,51 | |
| 20 000 | 1,51 | |||
| 20 000 | 1,51 | |||
| 25.07.2025 | 15:32:48,035 | 5 231 | 1,5002 | |
| 3 231 | 1,5002 | |||
| 2 000 | 1,5002 | |||
| 5 231 | 1,5002 | |||
| 25.07.2025 | 15:32:37,725 | 10 000 | 1,515 | |
| 10 000 | 1,515 | |||
| 10 000 | 1,515 | |||
| 25.07.2025 | 15:32:18,404 | 100 | 1,521 | |
| 100 | 1,521 | |||
| 100 | 1,521 | |||
| 25.07.2025 | 15:31:27,019 | 868 | 1,5158 | |
| 868 | 1,5158 | |||
| 868 | 1,5158 | |||
| 25.07.2025 | 15:31:00,159 | 3 270 | 1,5294 | |
| 3 270 | 1,5294 | |||
| 3 270 | 1,5294 | |||
| 25.07.2025 | 15:30:39,332 | 22 | 1,5294 | |
| 22 | 1,5294 | |||
| 22 | 1,5294 | |||
| 25.07.2025 | 15:30:38,131 | 1 940 | 1,5294 | |
| 1 940 | 1,5294 | |||
| 1 940 | 1,5294 | |||
| 25.07.2025 | 15:30:24,465 | 3 500 | 1,5154 | |
| 3 500 | 1,5154 | |||
| 3 173 | 1,5154 | |||
| 27 | 1,5154 | |||
| 300 | 1,5154 | |||
| 25.07.2025 | 15:30:24,046 | 2 500 | 1,5202 | |
| 2 500 | 1,5202 | |||
| 2 500 | 1,5202 | |||
| 25.07.2025 | 15:27:19,172 | 1 000 | 1,5424 | |
| 1 000 | 1,5424 | |||
| 1 000 | 1,5424 | |||
| 25.07.2025 | 15:27:04,077 | 1 303 | 1,5432 | |
| 1 303 | 1,5432 | |||
| 1 303 | 1,5432 | |||
| 25.07.2025 | 15:25:47,562 | 2 900 | 1,5396 | |
| 2 900 | 1,5396 | |||
| 2 900 | 1,5396 | |||
| 25.07.2025 | 15:25:00,464 | 7 000 | 1,5396 | |
| 7 000 | 1,5396 | |||
| 7 000 | 1,5396 | |||
| 25.07.2025 | 15:25:00,376 | 500 | 1,535 | |
| 500 | 1,535 | |||
| 500 | 1,535 | |||
| 25.07.2025 | 15:24:42,195 | 8 000 | 1,528 | |
| 8 000 | 1,528 | |||
| 8 000 | 1,528 | |||
| 25.07.2025 | 15:24:26,680 | 7 000 | 1,534 | |
| 7 000 | 1,534 | |||
| 7 000 | 1,534 | |||
| 25.07.2025 | 15:23:54,255 | 731 | 1,5394 | |
| 731 | 1,5394 | |||
| 731 | 1,5394 | |||
| 25.07.2025 | 15:23:13,199 | 4 | 1,5392 | |
| 4 | 1,5392 | |||
| 4 | 1,5392 | |||
| 25.07.2025 | 15:22:52,678 | 100 | 1,5394 | |
| 100 | 1,5394 | |||
| 100 | 1,5394 | |||
| 25.07.2025 | 15:21:32,671 | 100 | 1,5394 | |
| 100 | 1,5394 | |||
| 100 | 1,5394 | |||
| 25.07.2025 | 15:17:06,302 | 100 | 1,5444 | |
| 100 | 1,5444 | |||
| 100 | 1,5444 | |||
| 25.07.2025 | 15:16:46,005 | 6 400 | 1,5362 | |
| 6 400 | 1,5362 | |||
| 6 400 | 1,5362 | |||
| 25.07.2025 | 15:16:24,193 | 6 600 | 1,536 | |
| 6 600 | 1,536 | |||
| 6 600 | 1,536 | |||
| 25.07.2025 | 15:10:03,767 | 2 258 | 1,537 | |
| 2 258 | 1,537 | |||
| 2 258 | 1,537 | |||
| 25.07.2025 | 15:10:02,335 | 5 000 | 1,537 | |
| 5 000 | 1,537 | |||
| 5 000 | 1,537 | |||
| 25.07.2025 | 15:02:56,778 | 200 | 1,5334 | |
| 200 | 1,5334 | |||
| 200 | 1,5334 | |||
| 25.07.2025 | 15:01:39,614 | 2 000 | 1,5334 | |
| 2 000 | 1,5334 | |||
| 2 000 | 1,5334 | |||
| 25.07.2025 | 15:00:42,733 | 1 | 1,5364 | |
| 1 | 1,5364 | |||
| 1 | 1,5364 | |||
| 25.07.2025 | 14:59:46,586 | 9 | 1,5256 | |
| 9 | 1,5256 | |||
| 9 | 1,5256 | |||
| 25.07.2025 | 14:59:25,291 | 50 | 1,5338 | |
| 50 | 1,5338 | |||
| 50 | 1,5338 | |||
| 25.07.2025 | 14:59:21,592 | 75 | 1,5366 | |
| 75 | 1,5366 | |||
| 75 | 1,5366 | |||
| 25.07.2025 | 14:58:40,875 | 6 550 | 1,5316 | |
| 6 550 | 1,5316 | |||
| 6 550 | 1,5316 | |||
| 25.07.2025 | 14:54:44,627 | 6 650 | 1,5276 | |
| 6 650 | 1,5276 | |||
| 6 650 | 1,5276 | |||
| 25.07.2025 | 14:46:27,726 | 977 | 1,534 | |
| 977 | 1,534 | |||
| 977 | 1,534 | |||
| 25.07.2025 | 14:45:14,981 | 290 | 1,534 | |
| 290 | 1,534 | |||
| 290 | 1,534 | |||
| 25.07.2025 | 14:44:19,655 | 5 000 | 1,5294 | |
| 5 000 | 1,5294 | |||
| 5 000 | 1,5294 | |||
| 25.07.2025 | 14:37:24,136 | 3 300 | 1,533 | |
| 3 300 | 1,533 | |||
| 3 300 | 1,533 | |||
| 25.07.2025 | 14:34:21,728 | 98 | 1,5332 | |
| 98 | 1,5332 | |||
| 98 | 1,5332 | |||
| 25.07.2025 | 14:29:24,666 | 70 | 1,5252 | |
| 70 | 1,5252 | |||
| 70 | 1,5252 | |||
| 25.07.2025 | 14:27:05,167 | 700 | 1,5324 | |
| 700 | 1,5324 | |||
| 700 | 1,5324 | |||
| 25.07.2025 | 14:26:42,912 | 1 000 | 1,5324 | |
| 1 000 | 1,5324 | |||
| 1 000 | 1,5324 | |||
| 25.07.2025 | 14:26:18,550 | 22 | 1,5252 | |
| 22 | 1,5252 | |||
| 22 | 1,5252 | |||
| 25.07.2025 | 14:20:37,468 | 44 | 1,5252 | |
| 44 | 1,5252 | |||
| 44 | 1,5252 | |||
| 25.07.2025 | 14:18:16,848 | 3 000 | 1,53 | |
| 3 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 25.07.2025 | 14:18:08,645 | 3 000 | 1,5302 | |
| 3 000 | 1,5302 | |||
| 3 000 | 1,5302 | |||
| 25.07.2025 | 14:11:08,054 | 6 500 | 1,5342 | |
| 6 500 | 1,5342 | |||
| 6 500 | 1,5342 | |||
| 25.07.2025 | 14:10:10,638 | 6 491 | 1,533 | |
| 6 491 | 1,533 | |||
| 6 491 | 1,533 | |||
| 25.07.2025 | 14:06:32,454 | 100 | 1,525 | |
| 100 | 1,525 | |||
| 100 | 1,525 | |||
| 25.07.2025 | 14:03:43,914 | 162 | 1,5332 | |
| 162 | 1,5332 | |||
| 162 | 1,5332 | |||
| 25.07.2025 | 14:02:12,182 | 50 | 1,5338 | |
| 50 | 1,5338 | |||
| 50 | 1,5338 | |||
| 25.07.2025 | 13:57:05,398 | 45 | 1,5326 | |
| 45 | 1,5326 | |||
| 45 | 1,5326 | |||
| 25.07.2025 | 13:50:17,539 | 3 000 | 1,5326 | |
| 3 | 1,5326 | |||
| 3 000 | 1,5326 | |||
| 2 997 | 1,5326 | |||
| 25.07.2025 | 13:50:03,277 | 7 000 | 1,5326 | |
| 7 000 | 1,5326 | |||
| 7 000 | 1,5326 | |||
| 25.07.2025 | 13:49:51,086 | 1 | 1,5326 | |
| 1 | 1,5326 | |||
| 1 | 1,5326 | |||
| 25.07.2025 | 13:49:50,382 | 326 | 1,5326 | |
| 326 | 1,5326 | |||
| 326 | 1,5326 | |||
| 25.07.2025 | 13:45:47,601 | 35 | 1,5256 | |
| 35 | 1,5256 | |||
| 35 | 1,5256 | |||
| 25.07.2025 | 13:45:09,612 | 750 | 1,5328 | |
| 750 | 1,5328 | |||
| 750 | 1,5328 | |||
| 25.07.2025 | 13:43:44,701 | 250 | 1,5328 | |
| 250 | 1,5328 | |||
| 250 | 1,5328 | |||
| 25.07.2025 | 13:42:08,866 | 29 | 1,5328 | |
| 29 | 1,5328 | |||
| 29 | 1,5328 | |||
| 25.07.2025 | 13:41:56,689 | 200 | 1,5332 | |
| 200 | 1,5332 | |||
| 200 | 1,5332 | |||
| 25.07.2025 | 13:40:31,255 | 150 | 1,5328 | |
| 150 | 1,5328 | |||
| 150 | 1,5328 | |||
| 25.07.2025 | 13:31:15,338 | 3 000 | 1,5292 | |
| 3 000 | 1,5292 | |||
| 3 000 | 1,5292 | |||
| 25.07.2025 | 13:29:12,751 | 2 | 1,5364 | |
| 2 | 1,5364 | |||
| 2 | 1,5364 | |||
| 25.07.2025 | 13:28:51,351 | 1 000 | 1,5368 | |
| 1 000 | 1,5368 | |||
| 1 000 | 1,5368 | |||
| 25.07.2025 | 13:27:39,177 | 63 | 1,5368 | |
| 63 | 1,5368 | |||
| 63 | 1,5368 | |||
| 25.07.2025 | 13:27:09,986 | 250 | 1,5292 | |
| 250 | 1,5292 | |||
| 250 | 1,5292 | |||
| 25.07.2025 | 13:23:08,999 | 77 | 1,5364 | |
| 77 | 1,5364 | |||
| 77 | 1,5364 | |||
| 25.07.2025 | 13:22:02,982 | 979 | 1,536 | |
| 979 | 1,536 | |||
| 979 | 1,536 | |||
| 25.07.2025 | 13:18:37,304 | 1 | 1,5298 | |
| 1 | 1,5298 | |||
| 1 | 1,5298 | |||
| 25.07.2025 | 13:12:30,540 | 850 | 1,528 | |
| 850 | 1,528 | |||
| 850 | 1,528 | |||
| 25.07.2025 | 13:09:59,227 | 32 | 1,538 | |
| 32 | 1,538 | |||
| 32 | 1,538 | |||
| 25.07.2025 | 13:08:41,758 | 2 000 | 1,53 | |
| 2 000 | 1,53 | |||
| 2 000 | 1,53 | |||
| 25.07.2025 | 13:08:31,943 | 3 600 | 1,535 | |
| 3 600 | 1,535 | |||
| 3 600 | 1,535 | |||
| 25.07.2025 | 13:08:19,248 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25.07.2025 | 13:08:16,463 | 3 600 | 1,5352 | |
| 3 600 | 1,5352 | |||
| 3 600 | 1,5352 | |||
| 25.07.2025 | 13:08:09,847 | 100 | 1,5384 | |
| 100 | 1,5384 | |||
| 100 | 1,5384 | |||
| 25.07.2025 | 13:06:41,873 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25.07.2025 | 13:06:11,483 | 10 | 1,534 | |
| 10 | 1,534 | |||
| 10 | 1,534 | |||
| 25.07.2025 | 13:06:09,845 | 67 | 1,5302 | |
| 67 | 1,5302 | |||
| 67 | 1,5302 | |||
| 25.07.2025 | 13:04:35,622 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25.07.2025 | 13:04:00,668 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25.07.2025 | 13:03:37,765 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25.07.2025 | 13:03:15,643 | 311 | 1,5352 | |
| 311 | 1,5352 | |||
| 311 | 1,5352 | |||
| 25.07.2025 | 13:02:35,592 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25.07.2025 | 13:01:40,145 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25.07.2025 | 13:01:28,494 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25.07.2025 | 13:00:28,130 | 500 | 1,5424 | |
| 500 | 1,5424 | |||
| 500 | 1,5424 | |||
| 25.07.2025 | 13:00:15,597 | 7 000 | 1,5402 | |
| 7 000 | 1,5402 | |||
| 7 000 | 1,5402 | |||
| 25.07.2025 | 13:00:11,369 | 3 600 | 1,5352 | |
| 3 600 | 1,5352 | |||
| 3 600 | 1,5352 | |||
| 25.07.2025 | 12:59:31,506 | 25 | 1,544 | |
| 25 | 1,544 | |||
| 25 | 1,544 | |||
| 25.07.2025 | 12:59:25,668 | 2 000 | 1,5394 | |
| 2 000 | 1,5394 | |||
| 2 000 | 1,5394 | |||
| 25.07.2025 | 12:59:25,112 | 2 000 | 1,5394 | |
| 2 000 | 1,5394 | |||
| 2 000 | 1,5394 | |||
| 25.07.2025 | 12:59:24,562 | 2 000 | 1,5394 | |
| 2 000 | 1,5394 | |||
| 2 000 | 1,5394 | |||
| 25.07.2025 | 12:59:23,906 | 2 000 | 1,5394 | |
| 2 000 | 1,5394 | |||
| 2 000 | 1,5394 | |||
| 25.07.2025 | 12:56:52,781 | 1 000 | 1,539 | |
| 1 000 | 1,539 | |||
| 1 000 | 1,539 | |||
| 25.07.2025 | 12:52:07,572 | 500 | 1,539 | |
| 500 | 1,539 | |||
| 500 | 1,539 | |||
| 25.07.2025 | 12:46:07,131 | 33 | 1,5394 | |
| 33 | 1,5394 | |||
| 33 | 1,5394 | |||
| 25.07.2025 | 12:43:35,201 | 200 | 1,5352 | |
| 200 | 1,5352 | |||
| 200 | 1,5352 | |||
| 25.07.2025 | 12:35:24,943 | 325 | 1,5392 | |
| 325 | 1,5392 | |||
| 325 | 1,5392 | |||
| 25.07.2025 | 12:26:36,646 | 5 000 | 1,539 | |
| 5 000 | 1,539 | |||
| 5 000 | 1,539 | |||
| 25.07.2025 | 12:25:27,639 | 110 | 1,5392 | |
| 110 | 1,5392 | |||
| 110 | 1,5392 | |||
| 25.07.2025 | 12:24:32,600 | 490 | 1,5352 | |
| 490 | 1,5352 | |||
| 490 | 1,5352 | |||
| 25.07.2025 | 12:21:58,145 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 25.07.2025 | 12:19:43,543 | 1 000 | 1,5388 | |
| 1 000 | 1,5388 | |||
| 1 000 | 1,5388 | |||
| 25.07.2025 | 12:17:22,137 | 380 | 1,5388 | |
| 380 | 1,5388 | |||
| 380 | 1,5388 | |||
| 25.07.2025 | 12:17:05,173 | 1 300 | 1,5388 | |
| 1 300 | 1,5388 | |||
| 1 300 | 1,5388 | |||
| 25.07.2025 | 12:14:58,915 | 770 | 1,5388 | |
| 770 | 1,5388 | |||
| 770 | 1,5388 | |||
| 25.07.2025 | 12:14:49,346 | 2 124 | 1,5352 | |
| 2 124 | 1,5352 | |||
| 2 124 | 1,5352 | |||
| 25.07.2025 | 12:14:43,985 | 2 000 | 1,5388 | |
| 2 000 | 1,5388 | |||
| 2 000 | 1,5388 | |||
| 25.07.2025 | 12:13:39,876 | 3 000 | 1,5388 | |
| 3 000 | 1,5388 | |||
| 3 000 | 1,5388 | |||
| 25.07.2025 | 12:11:40,989 | 8 | 1,5352 | |
| 8 | 1,5352 | |||
| 8 | 1,5352 | |||
| 25.07.2025 | 12:11:22,176 | 400 | 1,5388 | |
| 400 | 1,5388 | |||
| 400 | 1,5388 | |||
| 25.07.2025 | 12:08:22,147 | 7 000 | 1,539 | |
| 7 000 | 1,539 | |||
| 7 000 | 1,539 | |||
| 25.07.2025 | 12:07:38,068 | 700 | 1,539 | |
| 700 | 1,539 | |||
| 700 | 1,539 | |||
| 25.07.2025 | 12:06:24,731 | 20 | 1,5352 | |
| 20 | 1,5352 | |||
| 20 | 1,5352 | |||
| 25.07.2025 | 12:05:26,529 | 7 000 | 1,5388 | |
| 7 000 | 1,5388 | |||
| 7 000 | 1,5388 | |||
| 25.07.2025 | 12:04:25,876 | 220 | 1,5394 | |
| 220 | 1,5394 | |||
| 220 | 1,5394 | |||
| 25.07.2025 | 12:00:21,524 | 1 000 | 1,5392 | |
| 1 000 | 1,5392 | |||
| 1 000 | 1,5392 | |||
| 25.07.2025 | 11:58:26,201 | 1 000 | 1,5394 | |
| 1 000 | 1,5394 | |||
| 1 000 | 1,5394 | |||
| 25.07.2025 | 11:55:59,281 | 10 | 1,539 | |
| 10 | 1,539 | |||
| 10 | 1,539 | |||
| 25.07.2025 | 11:54:28,713 | 1 | 1,5438 | |
| 1 | 1,5438 | |||
| 1 | 1,5438 | |||
| 25.07.2025 | 11:54:27,966 | 1 965 | 1,5438 | |
| 1 965 | 1,5438 | |||
| 1 965 | 1,5438 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00