Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5835
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:36:22,984 | 15 | 162,38 | |
| 15 | 162,38 | |||
| 15 | 162,38 | |||
| 06.11.2025 | 18:36:08,100 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 06.11.2025 | 18:36:07,264 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 06.11.2025 | 18:36:07,157 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 06.11.2025 | 18:36:07,034 | 30 | 162,38 | |
| 30 | 162,38 | |||
| 30 | 162,38 | |||
| 06.11.2025 | 18:36:05,576 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 06.11.2025 | 18:36:03,677 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 06.11.2025 | 18:35:59,917 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 06.11.2025 | 18:35:56,637 | 1 420 | 162,38 | |
| 1 420 | 162,38 | |||
| 1 420 | 162,38 | |||
| 06.11.2025 | 18:35:53,504 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 06.11.2025 | 18:35:42,788 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 06.11.2025 | 18:35:35,418 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 06.11.2025 | 18:35:21,952 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 06.11.2025 | 18:35:21,592 | 20 | 162,16 | |
| 20 | 162,16 | |||
| 20 | 162,16 | |||
| 06.11.2025 | 18:35:10,779 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 06.11.2025 | 18:35:09,717 | 350 | 162,28 | |
| 350 | 162,28 | |||
| 350 | 162,28 | |||
| 06.11.2025 | 18:35:08,354 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 06.11.2025 | 18:35:06,954 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 06.11.2025 | 18:35:02,181 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 06.11.2025 | 18:34:46,116 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 06.11.2025 | 18:34:44,973 | 45 | 162,16 | |
| 45 | 162,16 | |||
| 45 | 162,16 | |||
| 06.11.2025 | 18:34:44,323 | 184 | 162,20 | |
| 184 | 162,20 | |||
| 184 | 162,20 | |||
| 06.11.2025 | 18:34:42,515 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 06.11.2025 | 18:34:41,625 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 06.11.2025 | 18:34:26,526 | 8 | 162,34 | |
| 8 | 162,34 | |||
| 8 | 162,34 | |||
| 06.11.2025 | 18:34:22,383 | 27 | 162,28 | |
| 27 | 162,28 | |||
| 27 | 162,28 | |||
| 06.11.2025 | 18:34:19,363 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 06.11.2025 | 18:34:18,381 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 06.11.2025 | 18:34:14,921 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 06.11.2025 | 18:34:09,939 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 06.11.2025 | 18:34:02,902 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 06.11.2025 | 18:33:53,606 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 06.11.2025 | 18:33:45,052 | 873 | 162,66 | |
| 873 | 162,66 | |||
| 873 | 162,66 | |||
| 06.11.2025 | 18:33:44,390 | 13 | 162,70 | |
| 13 | 162,70 | |||
| 13 | 162,70 | |||
| 06.11.2025 | 18:33:42,627 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 06.11.2025 | 18:33:39,581 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 06.11.2025 | 18:33:39,072 | 31 | 162,34 | |
| 31 | 162,34 | |||
| 31 | 162,34 | |||
| 06.11.2025 | 18:33:38,971 | 1 342 | 162,34 | |
| 300 | 162,34 | |||
| 175 | 162,34 | |||
| 720 | 162,34 | |||
| 147 | 162,34 | |||
| 500 | 162,34 | |||
| 842 | 162,34 | |||
| 06.11.2025 | 18:33:38,812 | 5 | 162,70 | |
| 2 | 162,70 | |||
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 5 | 162,70 | |||
| 06.11.2025 | 18:33:38,718 | 96 | 162,50 | |
| 4 | 162,50 | |||
| 1 | 162,50 | |||
| 56 | 162,50 | |||
| 35 | 162,50 | |||
| 30 | 162,50 | |||
| 10 | 162,50 | |||
| 30 | 162,50 | |||
| 13 | 162,50 | |||
| 5 | 162,50 | |||
| 7 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 18:31:59,934 | 750 | 161,96 | |
| 750 | 161,96 | |||
| 750 | 161,96 | |||
| 06.11.2025 | 18:31:54,475 | 93 | 162,04 | |
| 93 | 162,04 | |||
| 93 | 162,04 | |||
| 06.11.2025 | 18:31:54,025 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 06.11.2025 | 18:31:50,299 | 750 | 161,96 | |
| 750 | 161,96 | |||
| 750 | 161,96 | |||
| 06.11.2025 | 18:31:37,576 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.11.2025 | 18:31:33,154 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.11.2025 | 18:31:32,548 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 06.11.2025 | 18:31:24,502 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 18:31:24,000 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 06.11.2025 | 18:31:23,596 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 18:31:19,180 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.11.2025 | 18:31:13,707 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 06.11.2025 | 18:31:07,855 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 06.11.2025 | 18:31:04,118 | 18 | 161,84 | |
| 18 | 161,84 | |||
| 18 | 161,84 | |||
| 06.11.2025 | 18:31:02,299 | 35 | 161,80 | |
| 35 | 161,80 | |||
| 35 | 161,80 | |||
| 06.11.2025 | 18:30:55,899 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 2 | 161,88 | |||
| 5 | 161,88 | |||
| 06.11.2025 | 18:30:54,086 | 35 | 161,74 | |
| 35 | 161,74 | |||
| 35 | 161,74 | |||
| 06.11.2025 | 18:30:53,827 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.11.2025 | 18:30:49,807 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.11.2025 | 18:30:40,759 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 06.11.2025 | 18:30:35,947 | 49 | 161,88 | |
| 49 | 161,88 | |||
| 49 | 161,88 | |||
| 06.11.2025 | 18:30:31,764 | 26 | 161,88 | |
| 26 | 161,88 | |||
| 26 | 161,88 | |||
| 06.11.2025 | 18:30:30,592 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 06.11.2025 | 18:30:26,170 | 100 | 161,78 | |
| 25 | 161,78 | |||
| 100 | 161,78 | |||
| 75 | 161,78 | |||
| 06.11.2025 | 18:30:24,535 | 123 | 161,84 | |
| 123 | 161,84 | |||
| 123 | 161,84 | |||
| 06.11.2025 | 18:30:22,576 | 40 | 161,86 | |
| 40 | 161,86 | |||
| 40 | 161,86 | |||
| 06.11.2025 | 18:30:15,935 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 06.11.2025 | 18:30:08,580 | 710 | 161,98 | |
| 710 | 161,98 | |||
| 710 | 161,98 | |||
| 06.11.2025 | 18:30:06,746 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.11.2025 | 18:30:04,576 | 22 | 161,90 | |
| 22 | 161,90 | |||
| 22 | 161,90 | |||
| 06.11.2025 | 18:30:01,042 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.11.2025 | 18:29:51,226 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 06.11.2025 | 18:29:46,793 | 194 | 162,00 | |
| 194 | 162,00 | |||
| 194 | 162,00 | |||
| 06.11.2025 | 18:29:46,638 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.11.2025 | 18:29:45,226 | 64 | 162,00 | |
| 64 | 162,00 | |||
| 64 | 162,00 | |||
| 06.11.2025 | 18:29:40,795 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 06.11.2025 | 18:29:40,048 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 06.11.2025 | 18:29:39,880 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 06.11.2025 | 18:29:39,801 | 14 | 162,00 | |
| 14 | 162,00 | |||
| 14 | 162,00 | |||
| 06.11.2025 | 18:29:34,375 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 06.11.2025 | 18:29:33,601 | 200 | 161,94 | |
| 200 | 161,94 | |||
| 200 | 161,94 | |||
| 06.11.2025 | 18:29:31,678 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.11.2025 | 18:29:28,582 | 65 | 162,10 | |
| 65 | 162,10 | |||
| 65 | 162,10 | |||
| 06.11.2025 | 18:29:26,366 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.11.2025 | 18:29:24,065 | 99 | 162,00 | |
| 99 | 162,00 | |||
| 99 | 162,00 | |||
| 06.11.2025 | 18:29:23,068 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 06.11.2025 | 18:29:20,712 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.11.2025 | 18:29:20,505 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 06.11.2025 | 18:29:18,468 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 06.11.2025 | 18:29:14,186 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 18:29:14,076 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 18:29:12,464 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 06.11.2025 | 18:29:05,120 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 06.11.2025 | 18:29:04,014 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 06.11.2025 | 18:29:03,411 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 06.11.2025 | 18:29:02,556 | 45 | 161,86 | |
| 45 | 161,86 | |||
| 45 | 161,86 | |||
| 06.11.2025 | 18:29:01,707 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 06.11.2025 | 18:29:01,186 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 06.11.2025 | 18:29:00,824 | 75 | 161,94 | |
| 75 | 161,94 | |||
| 75 | 161,94 | |||
| 06.11.2025 | 18:28:58,695 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 18:28:57,783 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.11.2025 | 18:28:54,262 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.11.2025 | 18:28:50,740 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.11.2025 | 18:28:47,299 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 06.11.2025 | 18:28:40,588 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 06.11.2025 | 18:28:39,286 | 47 | 162,08 | |
| 47 | 162,08 | |||
| 47 | 162,08 | |||
| 06.11.2025 | 18:28:38,322 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 06.11.2025 | 18:28:31,388 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 06.11.2025 | 18:28:28,325 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 06.11.2025 | 18:28:28,243 | 83 | 162,02 | |
| 83 | 162,02 | |||
| 83 | 162,02 | |||
| 06.11.2025 | 18:28:25,605 | 750 | 162,02 | |
| 750 | 162,02 | |||
| 750 | 162,02 | |||
| 06.11.2025 | 18:28:14,541 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 06.11.2025 | 18:28:04,365 | 1 500 | 162,02 | |
| 1 500 | 162,02 | |||
| 1 500 | 162,02 | |||
| 06.11.2025 | 18:28:03,975 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 06.11.2025 | 18:28:02,371 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 06.11.2025 | 18:27:57,040 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 18:27:37,533 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.11.2025 | 18:27:36,455 | 121 | 161,92 | |
| 10 | 161,92 | |||
| 5 | 161,92 | |||
| 110 | 161,92 | |||
| 50 | 161,92 | |||
| 6 | 161,92 | |||
| 31 | 161,92 | |||
| 30 | 161,92 | |||
| 06.11.2025 | 18:27:29,465 | 1 500 | 161,98 | |
| 1 500 | 161,98 | |||
| 1 500 | 161,98 | |||
| 06.11.2025 | 18:27:22,306 | 1 500 | 161,98 | |
| 1 500 | 161,98 | |||
| 1 500 | 161,98 | |||
| 06.11.2025 | 18:27:19,984 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 06.11.2025 | 18:27:18,469 | 80 | 161,94 | |
| 80 | 161,94 | |||
| 80 | 161,94 | |||
| 06.11.2025 | 18:27:15,796 | 29 | 161,96 | |
| 29 | 161,96 | |||
| 29 | 161,96 | |||
| 06.11.2025 | 18:27:15,209 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 06.11.2025 | 18:27:13,401 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 06.11.2025 | 18:27:11,089 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 06.11.2025 | 18:27:09,884 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 06.11.2025 | 18:27:08,994 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.11.2025 | 18:27:08,880 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.11.2025 | 18:27:05,459 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.11.2025 | 18:27:01,961 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 06.11.2025 | 18:27:01,004 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 06.11.2025 | 18:27:00,233 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.11.2025 | 18:26:46,500 | 650 | 161,74 | |
| 650 | 161,74 | |||
| 650 | 161,74 | |||
| 06.11.2025 | 18:26:43,224 | 543 | 161,68 | |
| 186 | 161,68 | |||
| 543 | 161,68 | |||
| 349 | 161,68 | |||
| 8 | 161,68 | |||
| 06.11.2025 | 18:26:43,051 | 338 | 161,68 | |
| 3 | 161,68 | |||
| 2 | 161,68 | |||
| 338 | 161,68 | |||
| 200 | 161,68 | |||
| 83 | 161,68 | |||
| 24 | 161,68 | |||
| 15 | 161,68 | |||
| 11 | 161,68 | |||
| 06.11.2025 | 18:26:42,602 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 06.11.2025 | 18:26:42,091 | 182 | 161,94 | |
| 182 | 161,94 | |||
| 182 | 161,94 | |||
| 06.11.2025 | 18:26:40,240 | 30 | 162,02 | |
| 30 | 162,02 | |||
| 30 | 162,02 | |||
| 06.11.2025 | 18:26:40,017 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.11.2025 | 18:26:38,440 | 120 | 161,96 | |
| 120 | 161,96 | |||
| 120 | 161,96 | |||
| 06.11.2025 | 18:26:31,368 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 06.11.2025 | 18:26:27,652 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.11.2025 | 18:26:19,077 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 06.11.2025 | 18:26:18,237 | 13 | 162,16 | |
| 13 | 162,16 | |||
| 13 | 162,16 | |||
| 06.11.2025 | 18:26:13,137 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 06.11.2025 | 18:26:09,940 | 35 | 162,12 | |
| 35 | 162,12 | |||
| 35 | 162,12 | |||
| 06.11.2025 | 18:26:09,154 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 06.11.2025 | 18:25:59,087 | 78 | 162,16 | |
| 78 | 162,16 | |||
| 78 | 162,16 | |||
| 06.11.2025 | 18:25:58,799 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 06.11.2025 | 18:25:55,700 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 06.11.2025 | 18:25:52,733 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 06.11.2025 | 18:25:52,108 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 06.11.2025 | 18:25:36,468 | 1 500 | 162,12 | |
| 1 500 | 162,12 | |||
| 1 500 | 162,12 | |||
| 06.11.2025 | 18:25:35,977 | 330 | 162,06 | |
| 330 | 162,06 | |||
| 330 | 162,06 | |||
| 06.11.2025 | 18:25:32,334 | 15 | 162,14 | |
| 15 | 162,14 | |||
| 15 | 162,14 | |||
| 06.11.2025 | 18:25:31,985 | 1 400 | 162,12 | |
| 1 400 | 162,12 | |||
| 1 400 | 162,12 | |||
| 06.11.2025 | 18:25:31,881 | 18 | 162,06 | |
| 18 | 162,06 | |||
| 18 | 162,06 | |||
| 06.11.2025 | 18:25:25,433 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 06.11.2025 | 18:25:15,895 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 06.11.2025 | 18:25:15,096 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 18:25:10,448 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 06.11.2025 | 18:25:09,044 | 19 | 162,06 | |
| 19 | 162,06 | |||
| 19 | 162,06 | |||
| 06.11.2025 | 18:25:07,918 | 22 | 162,10 | |
| 22 | 162,10 | |||
| 22 | 162,10 | |||
| 06.11.2025 | 18:25:00,032 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 06.11.2025 | 18:24:56,417 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 06.11.2025 | 18:24:53,702 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 06.11.2025 | 18:24:49,012 | 64 | 162,44 | |
| 64 | 162,44 | |||
| 64 | 162,44 | |||
| 06.11.2025 | 18:24:45,932 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 18:24:44,206 | 150 | 162,34 | |
| 150 | 162,34 | |||
| 150 | 162,34 | |||
| 06.11.2025 | 18:24:38,713 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 06.11.2025 | 18:24:29,452 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 06.11.2025 | 18:24:28,267 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 06.11.2025 | 18:24:18,147 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 06.11.2025 | 18:24:15,262 | 13 | 162,10 | |
| 13 | 162,10 | |||
| 13 | 162,10 | |||
| 06.11.2025 | 18:24:10,328 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 06.11.2025 | 18:24:08,476 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 06.11.2025 | 18:24:07,467 | 20 | 162,18 | |
| 9 | 162,18 | |||
| 11 | 162,18 | |||
| 20 | 162,18 | |||
| 06.11.2025 | 18:24:03,417 | 155 | 161,92 | |
| 155 | 161,92 | |||
| 10 | 161,92 | |||
| 145 | 161,92 | |||
| 06.11.2025 | 18:24:03,180 | 513 | 161,92 | |
| 40 | 161,92 | |||
| 50 | 161,92 | |||
| 75 | 161,92 | |||
| 77 | 161,92 | |||
| 11 | 161,92 | |||
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 200 | 161,92 | |||
| 513 | 161,92 | |||
| 5 | 161,92 | |||
| 6 | 161,92 | |||
| 10 | 161,92 | |||
| 25 | 161,92 | |||
| 10 | 161,92 | |||
| 06.11.2025 | 18:24:02,762 | 1 500 | 161,94 | |
| 7 | 161,94 | |||
| 20 | 161,94 | |||
| 77 | 161,94 | |||
| 15 | 161,94 | |||
| 4 | 161,94 | |||
| 78 | 161,94 | |||
| 96 | 161,94 | |||
| 60 | 161,94 | |||
| 20 | 161,94 | |||
| 100 | 161,94 | |||
| 46 | 161,94 | |||
| 110 | 161,94 | |||
| 32 | 161,94 | |||
| 33 | 161,94 | |||
| 1 | 161,94 | |||
| 21 | 161,94 | |||
| 1 500 | 161,94 | |||
| 20 | 161,94 | |||
| 53 | 161,94 | |||
| 125 | 161,94 | |||
| 50 | 161,94 | |||
| 15 | 161,94 | |||
| 66 | 161,94 | |||
| 3 | 161,94 | |||
| 30 | 161,94 | |||
| 17 | 161,94 | |||
| 28 | 161,94 | |||
| 13 | 161,94 | |||
| 12 | 161,94 | |||
| 75 | 161,94 | |||
| 19 | 161,94 | |||
| 7 | 161,94 | |||
| 19 | 161,94 | |||
| 8 | 161,94 | |||
| 170 | 161,94 | |||
| 50 | 161,94 | |||
| 06.11.2025 | 18:24:02,351 | 885 | 162,00 | |
| 4 | 162,00 | |||
| 55 | 162,00 | |||
| 55 | 162,00 | |||
| 50 | 162,00 | |||
| 10 | 162,00 | |||
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 2 | 162,00 | |||
| 40 | 162,00 | |||
| 1 | 162,00 | |||
| 12 | 162,00 | |||
| 885 | 162,00 | |||
| 26 | 162,00 | |||
| 15 | 162,00 | |||
| 50 | 162,00 | |||
| 1 | 162,00 | |||
| 50 | 162,00 | |||
| 8 | 162,00 | |||
| 14 | 162,00 | |||
| 300 | 162,00 | |||
| 3 | 162,00 | |||
| 10 | 162,00 | |||
| 14 | 162,00 | |||
| 100 | 162,00 | |||
| 10 | 162,00 | |||
| 40 | 162,00 | |||
| 06.11.2025 | 18:24:01,157 | 215 | 162,02 | |
| 25 | 162,02 | |||
| 15 | 162,02 | |||
| 170 | 162,02 | |||
| 175 | 162,02 | |||
| 5 | 162,02 | |||
| 40 | 162,02 | |||
| 06.11.2025 | 18:23:53,200 | 1 500 | 162,02 | |
| 1 500 | 162,02 | |||
| 1 500 | 162,02 | |||
| 06.11.2025 | 18:23:53,074 | 1 500 | 162,02 | |
| 1 250 | 162,02 | |||
| 250 | 162,02 | |||
| 1 500 | 162,02 | |||
| 06.11.2025 | 18:23:52,928 | 106 | 162,02 | |
| 7 | 162,02 | |||
| 15 | 162,02 | |||
| 50 | 162,02 | |||
| 12 | 162,02 | |||
| 12 | 162,02 | |||
| 91 | 162,02 | |||
| 25 | 162,02 | |||
| 06.11.2025 | 18:23:52,784 | 165 | 162,22 | |
| 165 | 162,22 | |||
| 165 | 162,22 | |||
| 06.11.2025 | 18:23:49,577 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 06.11.2025 | 18:23:45,746 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 06.11.2025 | 18:23:45,537 | 150 | 162,34 | |
| 150 | 162,34 | |||
| 150 | 162,34 | |||
| 06.11.2025 | 18:23:39,238 | 80 | 162,36 | |
| 80 | 162,36 | |||
| 80 | 162,36 | |||
| 06.11.2025 | 18:23:38,762 | 15 | 162,46 | |
| 15 | 162,46 | |||
| 15 | 162,46 | |||
| 06.11.2025 | 18:23:24,326 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 06.11.2025 | 18:23:22,954 | 250 | 162,48 | |
| 250 | 162,48 | |||
| 250 | 162,48 | |||
| 06.11.2025 | 18:23:18,580 | 30 | 162,62 | |
| 30 | 162,62 | |||
| 30 | 162,62 | |||
| 06.11.2025 | 18:23:14,399 | 45 | 162,56 | |
| 45 | 162,56 | |||
| 45 | 162,56 | |||
| 06.11.2025 | 18:23:11,239 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 06.11.2025 | 18:23:10,992 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 06.11.2025 | 18:23:10,914 | 180 | 162,66 | |
| 180 | 162,66 | |||
| 180 | 162,66 | |||
| 06.11.2025 | 18:23:02,178 | 150 | 162,44 | |
| 150 | 162,44 | |||
| 150 | 162,44 | |||
| 06.11.2025 | 18:22:59,421 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 06.11.2025 | 18:22:53,690 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 06.11.2025 | 18:22:45,202 | 77 | 162,26 | |
| 62 | 162,26 | |||
| 77 | 162,26 | |||
| 15 | 162,26 | |||
| 06.11.2025 | 18:22:45,071 | 17 | 162,26 | |
| 7 | 162,26 | |||
| 10 | 162,26 | |||
| 17 | 162,26 | |||
| 06.11.2025 | 18:22:37,545 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 06.11.2025 | 18:22:29,520 | 7 | 162,46 | |
| 7 | 162,46 | |||
| 7 | 162,46 | |||
| 06.11.2025 | 18:22:28,846 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 06.11.2025 | 18:22:28,671 | 31 | 162,44 | |
| 31 | 162,44 | |||
| 31 | 162,44 | |||
| 06.11.2025 | 18:22:25,594 | 26 | 162,42 | |
| 26 | 162,42 | |||
| 26 | 162,42 | |||
| 06.11.2025 | 18:22:17,613 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 06.11.2025 | 18:22:04,539 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 06.11.2025 | 18:22:00,764 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 18:21:58,383 | 210 | 162,42 | |
| 210 | 162,42 | |||
| 210 | 162,42 | |||
| 06.11.2025 | 18:21:56,884 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 06.11.2025 | 18:21:51,311 | 61 | 162,48 | |
| 61 | 162,48 | |||
| 61 | 162,48 | |||
| 06.11.2025 | 18:21:44,071 | 49 | 162,52 | |
| 49 | 162,52 | |||
| 49 | 162,52 | |||
| 06.11.2025 | 18:21:38,390 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 06.11.2025 | 18:21:35,730 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 18:21:35,527 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 06.11.2025 | 18:21:34,852 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 06.11.2025 | 18:21:33,651 | 600 | 162,48 | |
| 17 | 162,48 | |||
| 24 | 162,48 | |||
| 539 | 162,48 | |||
| 600 | 162,48 | |||
| 20 | 162,48 | |||
| 06.11.2025 | 18:21:33,458 | 500 | 162,40 | |
| 137 | 162,40 | |||
| 90 | 162,40 | |||
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 39 | 162,40 | |||
| 9 | 162,40 | |||
| 165 | 162,40 | |||
| 500 | 162,40 | |||
| 06.11.2025 | 18:21:33,284 | 106 | 162,50 | |
| 106 | 162,50 | |||
| 10 | 162,50 | |||
| 31 | 162,50 | |||
| 50 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 18:21:32,952 | 9 | 162,52 | |
| 9 | 162,52 | |||
| 9 | 162,52 | |||
| 06.11.2025 | 18:21:21,136 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 06.11.2025 | 18:21:19,302 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 06.11.2025 | 18:21:17,428 | 49 | 162,54 | |
| 20 | 162,54 | |||
| 49 | 162,54 | |||
| 12 | 162,54 | |||
| 17 | 162,54 | |||
| 06.11.2025 | 18:21:17,267 | 187 | 162,54 | |
| 172 | 162,54 | |||
| 120 | 162,54 | |||
| 2 | 162,54 | |||
| 60 | 162,54 | |||
| 5 | 162,54 | |||
| 15 | 162,54 | |||
| 06.11.2025 | 18:21:15,640 | 15 | 162,68 | |
| 15 | 162,68 | |||
| 15 | 162,68 | |||
| 06.11.2025 | 18:21:12,821 | 25 | 162,70 | |
| 25 | 162,70 | |||
| 25 | 162,70 | |||
| 06.11.2025 | 18:21:12,735 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 06.11.2025 | 18:21:12,364 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 06.11.2025 | 18:21:00,979 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 18:20:59,890 | 63 | 162,84 | |
| 63 | 162,84 | |||
| 63 | 162,84 | |||
| 06.11.2025 | 18:20:49,693 | 327 | 162,74 | |
| 298 | 162,74 | |||
| 120 | 162,74 | |||
| 57 | 162,74 | |||
| 29 | 162,74 | |||
| 70 | 162,74 | |||
| 70 | 162,74 | |||
| 10 | 162,74 | |||
| 06.11.2025 | 18:20:49,545 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 06.11.2025 | 18:20:49,036 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 06.11.2025 | 18:20:48,228 | 11 | 162,90 | |
| 11 | 162,90 | |||
| 11 | 162,90 | |||
| 06.11.2025 | 18:20:24,887 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:20:20,293 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 06.11.2025 | 18:20:18,464 | 183 | 163,06 | |
| 183 | 163,06 | |||
| 183 | 163,06 | |||
| 06.11.2025 | 18:20:17,003 | 70 | 163,00 | |
| 70 | 163,00 | |||
| 70 | 163,00 | |||
| 06.11.2025 | 18:20:10,632 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 06.11.2025 | 18:20:09,036 | 215 | 163,04 | |
| 215 | 163,04 | |||
| 215 | 163,04 | |||
| 06.11.2025 | 18:20:07,396 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 06.11.2025 | 18:20:06,966 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 06.11.2025 | 18:20:06,503 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 06.11.2025 | 18:19:59,277 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.11.2025 | 18:19:45,692 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 06.11.2025 | 18:19:37,937 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 06.11.2025 | 18:19:37,347 | 45 | 162,98 | |
| 45 | 162,98 | |||
| 2 | 162,98 | |||
| 3 | 162,98 | |||
| 40 | 162,98 | |||
| 06.11.2025 | 18:19:35,942 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 06.11.2025 | 18:19:33,079 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 06.11.2025 | 18:19:23,864 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 18:19:11,704 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 06.11.2025 | 18:19:04,594 | 13 | 163,24 | |
| 13 | 163,24 | |||
| 13 | 163,24 | |||
| 06.11.2025 | 18:18:46,924 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 06.11.2025 | 18:18:32,565 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 06.11.2025 | 18:18:15,303 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 06.11.2025 | 18:18:12,462 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 06.11.2025 | 18:18:10,558 | 122 | 163,30 | |
| 122 | 163,30 | |||
| 122 | 163,30 | |||
| 06.11.2025 | 18:18:00,424 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 06.11.2025 | 18:17:55,519 | 3 | 163,00 | |
| 1 | 163,00 | |||
| 3 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 18:17:45,260 | 55 | 163,10 | |
| 55 | 163,10 | |||
| 55 | 163,10 | |||
| 06.11.2025 | 18:17:38,971 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 06.11.2025 | 18:17:34,179 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.11.2025 | 18:17:24,495 | 32 | 163,06 | |
| 32 | 163,06 | |||
| 32 | 163,06 | |||
| 06.11.2025 | 18:17:18,850 | 63 | 163,06 | |
| 63 | 163,06 | |||
| 63 | 163,06 | |||
| 06.11.2025 | 18:17:18,245 | 35 | 163,10 | |
| 35 | 163,10 | |||
| 35 | 163,10 | |||
| 06.11.2025 | 18:17:13,921 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 06.11.2025 | 18:17:08,018 | 63 | 162,96 | |
| 2 | 162,96 | |||
| 60 | 162,96 | |||
| 1 | 162,96 | |||
| 63 | 162,96 | |||
| 06.11.2025 | 18:17:01,838 | 1 400 | 162,88 | |
| 1 400 | 162,88 | |||
| 1 400 | 162,88 | |||
| 06.11.2025 | 18:16:57,538 | 89 | 162,86 | |
| 89 | 162,86 | |||
| 89 | 162,86 | |||
| 06.11.2025 | 18:16:54,717 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 06.11.2025 | 18:16:52,455 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 06.11.2025 | 18:16:47,333 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.11.2025 | 18:16:37,612 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 18:16:26,530 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 06.11.2025 | 18:16:26,223 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 06.11.2025 | 18:16:21,893 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 06.11.2025 | 18:16:15,329 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.11.2025 | 18:16:10,661 | 16 | 163,04 | |
| 16 | 163,04 | |||
| 16 | 163,04 | |||
| 06.11.2025 | 18:16:09,780 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 18:16:08,921 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 06.11.2025 | 18:16:08,686 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 18:16:05,457 | 200 | 163,02 | |
| 200 | 163,02 | |||
| 200 | 163,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00