Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5403
5738
113,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 17:51:34,182 | 3 | 113,3774 | |
| 3 | 113,3774 | |||
| 3 | 113,3774 | |||
| 05.12.2025 | 17:51:13,453 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 05.12.2025 | 17:51:04,496 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 05.12.2025 | 17:50:26,117 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 05.12.2025 | 17:50:06,907 | 1 | 113,3769 | |
| 1 | 113,3769 | |||
| 1 | 113,3769 | |||
| 05.12.2025 | 17:49:58,936 | 2 | 113,3789 | |
| 2 | 113,3789 | |||
| 2 | 113,3789 | |||
| 05.12.2025 | 17:49:45,642 | 2 | 113,3741 | |
| 2 | 113,3741 | |||
| 2 | 113,3741 | |||
| 05.12.2025 | 17:49:37,795 | 1 | 113,3729 | |
| 1 | 113,3729 | |||
| 1 | 113,3729 | |||
| 05.12.2025 | 17:49:30,450 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 05.12.2025 | 17:49:13,233 | 1 | 113,2172 | |
| 1 | 113,2172 | |||
| 1 | 113,2172 | |||
| 05.12.2025 | 17:49:11,418 | 2 | 113,3579 | |
| 2 | 113,3579 | |||
| 2 | 113,3579 | |||
| 05.12.2025 | 17:49:10,612 | 2 | 113,2321 | |
| 2 | 113,2321 | |||
| 2 | 113,2321 | |||
| 05.12.2025 | 17:49:07,090 | 1 | 113,3548 | |
| 1 | 113,3548 | |||
| 1 | 113,3548 | |||
| 05.12.2025 | 17:48:59,040 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 05.12.2025 | 17:48:42,129 | 1 | 113,3785 | |
| 1 | 113,3785 | |||
| 1 | 113,3785 | |||
| 05.12.2025 | 17:48:32,670 | 3 | 113,246 | |
| 3 | 113,246 | |||
| 3 | 113,246 | |||
| 05.12.2025 | 17:48:22,300 | 9 | 113,3703 | |
| 9 | 113,3703 | |||
| 9 | 113,3703 | |||
| 05.12.2025 | 17:48:02,475 | 1 | 113,3712 | |
| 1 | 113,3712 | |||
| 1 | 113,3712 | |||
| 05.12.2025 | 17:48:00,969 | 1 | 113,3696 | |
| 1 | 113,3696 | |||
| 1 | 113,3696 | |||
| 05.12.2025 | 17:47:38,323 | 5 | 113,3413 | |
| 5 | 113,3413 | |||
| 5 | 113,3413 | |||
| 05.12.2025 | 17:47:34,698 | 2 | 113,3423 | |
| 2 | 113,3423 | |||
| 2 | 113,3423 | |||
| 05.12.2025 | 17:47:30,570 | 3 | 113,2341 | |
| 3 | 113,2341 | |||
| 3 | 113,2341 | |||
| 05.12.2025 | 17:47:30,269 | 5 | 113,2341 | |
| 5 | 113,2341 | |||
| 5 | 113,2341 | |||
| 05.12.2025 | 17:47:02,275 | 1 | 113,3984 | |
| 1 | 113,3984 | |||
| 1 | 113,3984 | |||
| 05.12.2025 | 17:46:50,299 | 4 | 113,402 | |
| 4 | 113,402 | |||
| 4 | 113,402 | |||
| 05.12.2025 | 17:46:02,104 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 05.12.2025 | 17:45:59,367 | 2 | 113,3939 | |
| 2 | 113,3939 | |||
| 2 | 113,3939 | |||
| 05.12.2025 | 17:45:56,249 | 1 | 113,3995 | |
| 1 | 113,3995 | |||
| 1 | 113,3995 | |||
| 05.12.2025 | 17:45:51,427 | 2 | 113,3883 | |
| 2 | 113,3883 | |||
| 2 | 113,3883 | |||
| 05.12.2025 | 17:45:42,670 | 1 | 113,3976 | |
| 1 | 113,3976 | |||
| 1 | 113,3976 | |||
| 05.12.2025 | 17:45:30,184 | 3 | 113,251 | |
| 2 | 113,251 | |||
| 1 | 113,251 | |||
| 3 | 113,251 | |||
| 05.12.2025 | 17:45:12,567 | 2 | 113,3688 | |
| 2 | 113,3688 | |||
| 2 | 113,3688 | |||
| 05.12.2025 | 17:45:07,032 | 2 | 113,3583 | |
| 2 | 113,3583 | |||
| 2 | 113,3583 | |||
| 05.12.2025 | 17:45:00,489 | 1 | 113,3371 | |
| 1 | 113,3371 | |||
| 1 | 113,3371 | |||
| 05.12.2025 | 17:44:08,551 | 1 | 113,3421 | |
| 1 | 113,3421 | |||
| 1 | 113,3421 | |||
| 05.12.2025 | 17:44:02,204 | 4 | 113,2365 | |
| 4 | 113,2365 | |||
| 4 | 113,2365 | |||
| 05.12.2025 | 17:44:00,598 | 1 | 113,3669 | |
| 1 | 113,3669 | |||
| 1 | 113,3669 | |||
| 05.12.2025 | 17:43:53,446 | 1 | 113,3885 | |
| 1 | 113,3885 | |||
| 1 | 113,3885 | |||
| 05.12.2025 | 17:43:52,641 | 3 | 113,3885 | |
| 3 | 113,3885 | |||
| 3 | 113,3885 | |||
| 05.12.2025 | 17:43:52,339 | 1 | 113,3926 | |
| 1 | 113,3926 | |||
| 1 | 113,3926 | |||
| 05.12.2025 | 17:43:45,903 | 1 | 113,4096 | |
| 1 | 113,4096 | |||
| 1 | 113,4096 | |||
| 05.12.2025 | 17:43:24,258 | 1 | 113,2528 | |
| 1 | 113,2528 | |||
| 1 | 113,2528 | |||
| 05.12.2025 | 17:43:16,207 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 05.12.2025 | 17:43:11,174 | 4 | 113,3762 | |
| 4 | 113,3762 | |||
| 4 | 113,3762 | |||
| 05.12.2025 | 17:43:00,716 | 6 | 113,3701 | |
| 6 | 113,3701 | |||
| 6 | 113,3701 | |||
| 05.12.2025 | 17:42:46,522 | 1 | 113,2397 | |
| 1 | 113,2397 | |||
| 1 | 113,2397 | |||
| 05.12.2025 | 17:42:45,513 | 18 | 113,368 | |
| 18 | 113,368 | |||
| 18 | 113,368 | |||
| 05.12.2025 | 17:42:37,871 | 1 | 113,257 | |
| 1 | 113,257 | |||
| 1 | 113,257 | |||
| 05.12.2025 | 17:42:22,972 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 05.12.2025 | 17:42:22,882 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 05.12.2025 | 17:41:46,957 | 1 | 113,3534 | |
| 1 | 113,3534 | |||
| 1 | 113,3534 | |||
| 05.12.2025 | 17:41:30,343 | 3 | 113,2253 | |
| 3 | 113,2253 | |||
| 3 | 113,2253 | |||
| 05.12.2025 | 17:41:30,048 | 8 | 113,3501 | |
| 8 | 113,3501 | |||
| 8 | 113,3501 | |||
| 05.12.2025 | 17:41:04,275 | 60 | 113,3698 | |
| 60 | 113,3698 | |||
| 60 | 113,3698 | |||
| 05.12.2025 | 17:40:59,350 | 1 | 113,3746 | |
| 1 | 113,3746 | |||
| 1 | 113,3746 | |||
| 05.12.2025 | 17:40:57,944 | 2 | 113,3824 | |
| 2 | 113,3824 | |||
| 2 | 113,3824 | |||
| 05.12.2025 | 17:40:53,722 | 1 | 113,3809 | |
| 1 | 113,3809 | |||
| 1 | 113,3809 | |||
| 05.12.2025 | 17:40:51,302 | 1 | 113,3634 | |
| 1 | 113,3634 | |||
| 1 | 113,3634 | |||
| 05.12.2025 | 17:40:32,181 | 1 | 113,3722 | |
| 1 | 113,3722 | |||
| 1 | 113,3722 | |||
| 05.12.2025 | 17:40:21,915 | 111 | 113,2319 | |
| 111 | 113,2319 | |||
| 111 | 113,2319 | |||
| 05.12.2025 | 17:39:34,425 | 2 | 113,2602 | |
| 2 | 113,2602 | |||
| 2 | 113,2602 | |||
| 05.12.2025 | 17:39:30,585 | 3 | 113,2684 | |
| 3 | 113,2684 | |||
| 3 | 113,2684 | |||
| 05.12.2025 | 17:39:23,343 | 3 | 113,3859 | |
| 3 | 113,3859 | |||
| 3 | 113,3859 | |||
| 05.12.2025 | 17:38:42,453 | 1 | 113,3704 | |
| 1 | 113,3704 | |||
| 1 | 113,3704 | |||
| 05.12.2025 | 17:38:27,395 | 1 | 113,3618 | |
| 1 | 113,3618 | |||
| 1 | 113,3618 | |||
| 05.12.2025 | 17:38:24,672 | 2 | 113,349 | |
| 2 | 113,349 | |||
| 2 | 113,349 | |||
| 05.12.2025 | 17:38:02,484 | 14 | 113,3883 | |
| 14 | 113,3883 | |||
| 14 | 113,3883 | |||
| 05.12.2025 | 17:37:59,817 | 3 | 113,2635 | |
| 3 | 113,2635 | |||
| 3 | 113,2635 | |||
| 05.12.2025 | 17:37:49,650 | 5 | 113,3708 | |
| 5 | 113,3708 | |||
| 5 | 113,3708 | |||
| 05.12.2025 | 17:36:26,514 | 1 | 113,3804 | |
| 1 | 113,3804 | |||
| 1 | 113,3804 | |||
| 05.12.2025 | 17:36:00,954 | 1 | 113,2927 | |
| 1 | 113,2927 | |||
| 1 | 113,2927 | |||
| 05.12.2025 | 17:35:52,504 | 4 | 113,2674 | |
| 4 | 113,2674 | |||
| 4 | 113,2674 | |||
| 05.12.2025 | 17:35:39,114 | 2 | 113,3705 | |
| 2 | 113,3705 | |||
| 2 | 113,3705 | |||
| 05.12.2025 | 17:35:20,803 | 1 | 113,3855 | |
| 1 | 113,3855 | |||
| 1 | 113,3855 | |||
| 05.12.2025 | 17:35:15,260 | 1 | 113,249 | |
| 1 | 113,249 | |||
| 1 | 113,249 | |||
| 05.12.2025 | 17:35:00,866 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 05.12.2025 | 17:34:50,822 | 2 | 113,3574 | |
| 2 | 113,3574 | |||
| 2 | 113,3574 | |||
| 05.12.2025 | 17:34:35,314 | 1 | 113,3565 | |
| 1 | 113,3565 | |||
| 1 | 113,3565 | |||
| 05.12.2025 | 17:34:00,786 | 3 | 113,2755 | |
| 3 | 113,2755 | |||
| 3 | 113,2755 | |||
| 05.12.2025 | 17:33:59,578 | 1 | 113,4052 | |
| 1 | 113,4052 | |||
| 1 | 113,4052 | |||
| 05.12.2025 | 17:33:51,226 | 1 | 113,4091 | |
| 1 | 113,4091 | |||
| 1 | 113,4091 | |||
| 05.12.2025 | 17:33:43,670 | 1 | 113,4242 | |
| 1 | 113,4242 | |||
| 1 | 113,4242 | |||
| 05.12.2025 | 17:33:22,135 | 6 | 113,4203 | |
| 6 | 113,4203 | |||
| 6 | 113,4203 | |||
| 05.12.2025 | 17:33:20,124 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 05.12.2025 | 17:32:34,661 | 9 | 113,323 | |
| 9 | 113,323 | |||
| 9 | 113,323 | |||
| 05.12.2025 | 17:32:29,703 | 1 | 113,3548 | |
| 1 | 113,3548 | |||
| 1 | 113,3548 | |||
| 05.12.2025 | 17:32:29,600 | 2 | 113,229 | |
| 2 | 113,229 | |||
| 2 | 113,229 | |||
| 05.12.2025 | 17:31:59,918 | 1 | 113,2252 | |
| 1 | 113,2252 | |||
| 1 | 113,2252 | |||
| 05.12.2025 | 17:31:53,580 | 1 | 113,361 | |
| 1 | 113,361 | |||
| 1 | 113,361 | |||
| 05.12.2025 | 17:31:44,825 | 1 | 113,3557 | |
| 1 | 113,3557 | |||
| 1 | 113,3557 | |||
| 05.12.2025 | 17:31:34,136 | 5 | 113,37 | |
| 5 | 113,37 | |||
| 5 | 113,37 | |||
| 05.12.2025 | 17:31:31,339 | 3 | 113,275 | |
| 3 | 113,275 | |||
| 3 | 113,275 | |||
| 05.12.2025 | 17:31:22,504 | 2 | 113,4061 | |
| 2 | 113,4061 | |||
| 2 | 113,4061 | |||
| 05.12.2025 | 17:31:11,137 | 1 | 113,4141 | |
| 1 | 113,4141 | |||
| 1 | 113,4141 | |||
| 05.12.2025 | 17:30:54,390 | 13 | 113,3113 | |
| 13 | 113,3113 | |||
| 13 | 113,3113 | |||
| 05.12.2025 | 17:30:44,933 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 05.12.2025 | 17:30:43,939 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 05.12.2025 | 17:30:34,851 | 6 | 113,3899 | |
| 6 | 113,3899 | |||
| 6 | 113,3899 | |||
| 05.12.2025 | 17:30:29,643 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 05.12.2025 | 17:30:21,091 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 05.12.2025 | 17:30:05,389 | 18 | 113,4099 | |
| 18 | 113,4099 | |||
| 18 | 113,4099 | |||
| 05.12.2025 | 17:30:02,175 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 05.12.2025 | 17:29:36,800 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 05.12.2025 | 17:29:34,689 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 05.12.2025 | 17:29:01,568 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 05.12.2025 | 17:28:58,043 | 18 | 113,4101 | |
| 18 | 113,4101 | |||
| 18 | 113,4101 | |||
| 05.12.2025 | 17:28:39,127 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 17:28:27,841 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 17:28:03,989 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.12.2025 | 17:27:58,051 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.12.2025 | 17:27:52,318 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.12.2025 | 17:27:30,673 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 05.12.2025 | 17:27:12,769 | 9 | 113,4751 | |
| 9 | 113,4751 | |||
| 9 | 113,4751 | |||
| 05.12.2025 | 17:27:03,709 | 4 | 113,5049 | |
| 4 | 113,5049 | |||
| 4 | 113,5049 | |||
| 05.12.2025 | 17:26:55,257 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 05.12.2025 | 17:26:54,217 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.12.2025 | 17:26:49,549 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.12.2025 | 17:26:39,247 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.12.2025 | 17:26:32,207 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.12.2025 | 17:25:24,563 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 05.12.2025 | 17:25:01,406 | 4 | 113,4501 | |
| 4 | 113,4501 | |||
| 4 | 113,4501 | |||
| 05.12.2025 | 17:24:50,030 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.12.2025 | 17:24:45,900 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.12.2025 | 17:24:31,003 | 8 | 113,4599 | |
| 8 | 113,4599 | |||
| 8 | 113,4599 | |||
| 05.12.2025 | 17:24:08,651 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 17:24:03,819 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 05.12.2025 | 17:24:01,103 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 05.12.2025 | 17:23:48,622 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 05.12.2025 | 17:23:43,972 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 05.12.2025 | 17:22:15,415 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 05.12.2025 | 17:22:11,692 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 05.12.2025 | 17:22:01,921 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 05.12.2025 | 17:21:47,832 | 1 | 113,4551 | |
| 1 | 113,4551 | |||
| 1 | 113,4551 | |||
| 05.12.2025 | 17:21:33,939 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 05.12.2025 | 17:20:55,072 | 24 | 113,4649 | |
| 24 | 113,4649 | |||
| 24 | 113,4649 | |||
| 05.12.2025 | 17:20:45,913 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.12.2025 | 17:20:40,072 | 1 | 113,4401 | |
| 1 | 113,4401 | |||
| 1 | 113,4401 | |||
| 05.12.2025 | 17:19:56,382 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 05.12.2025 | 17:19:45,051 | 881 | 113,4349 | |
| 881 | 113,4349 | |||
| 881 | 113,4349 | |||
| 05.12.2025 | 17:19:07,950 | 9 | 113,41 | |
| 9 | 113,41 | |||
| 9 | 113,41 | |||
| 05.12.2025 | 17:19:06,963 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 05.12.2025 | 17:19:06,866 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 05.12.2025 | 17:18:55,089 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 17:18:30,929 | 5 | 113,4101 | |
| 5 | 113,4101 | |||
| 5 | 113,4101 | |||
| 05.12.2025 | 17:18:24,184 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 05.12.2025 | 17:18:21,165 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 05.12.2025 | 17:18:06,991 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 05.12.2025 | 17:17:55,513 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 05.12.2025 | 17:17:01,865 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 05.12.2025 | 17:16:41,716 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 05.12.2025 | 17:16:35,976 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 05.12.2025 | 17:16:24,186 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 05.12.2025 | 17:16:05,673 | 9 | 113,3501 | |
| 9 | 113,3501 | |||
| 9 | 113,3501 | |||
| 05.12.2025 | 17:15:33,271 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 05.12.2025 | 17:15:24,104 | 21 | 113,4101 | |
| 21 | 113,4101 | |||
| 21 | 113,4101 | |||
| 05.12.2025 | 17:14:57,736 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.12.2025 | 17:14:51,994 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 05.12.2025 | 17:14:31,461 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 05.12.2025 | 17:14:22,002 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 05.12.2025 | 17:14:04,083 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 05.12.2025 | 17:13:49,793 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.12.2025 | 17:12:50,926 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 05.12.2025 | 17:12:34,831 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.12.2025 | 17:12:30,711 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 05.12.2025 | 17:12:30,205 | 3 | 113,4801 | |
| 3 | 113,4801 | |||
| 3 | 113,4801 | |||
| 05.12.2025 | 17:12:22,963 | 30 | 113,4651 | |
| 30 | 113,4651 | |||
| 30 | 113,4651 | |||
| 05.12.2025 | 17:12:09,025 | 5 | 113,4601 | |
| 5 | 113,4601 | |||
| 5 | 113,4601 | |||
| 05.12.2025 | 17:11:56,409 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.12.2025 | 17:11:40,711 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.12.2025 | 17:11:35,976 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.12.2025 | 17:11:31,246 | 3 | 113,4551 | |
| 3 | 113,4551 | |||
| 3 | 113,4551 | |||
| 05.12.2025 | 17:11:24,098 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 05.12.2025 | 17:11:13,938 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 17:10:58,035 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 05.12.2025 | 17:10:40,322 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 05.12.2025 | 17:10:37,799 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 05.12.2025 | 17:10:19,493 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 05.12.2025 | 17:10:05,810 | 9 | 113,4251 | |
| 9 | 113,4251 | |||
| 9 | 113,4251 | |||
| 05.12.2025 | 17:10:01,388 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 05.12.2025 | 17:09:57,960 | 26 | 113,4401 | |
| 26 | 113,4401 | |||
| 26 | 113,4401 | |||
| 05.12.2025 | 17:09:56,758 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 05.12.2025 | 17:09:49,909 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 17:09:41,356 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 05.12.2025 | 17:09:34,818 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 05.12.2025 | 17:09:21,833 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 17:09:02,504 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 05.12.2025 | 17:09:00,393 | 4 | 113,4201 | |
| 4 | 113,4201 | |||
| 4 | 113,4201 | |||
| 05.12.2025 | 17:08:59,286 | 20 | 113,4201 | |
| 20 | 113,4201 | |||
| 20 | 113,4201 | |||
| 05.12.2025 | 17:08:58,986 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 05.12.2025 | 17:08:57,771 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 05.12.2025 | 17:08:53,045 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 05.12.2025 | 17:08:51,935 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 05.12.2025 | 17:08:39,357 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 05.12.2025 | 17:08:14,001 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 05.12.2025 | 17:08:04,742 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 05.12.2025 | 17:07:55,192 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 05.12.2025 | 17:07:52,172 | 7 | 113,4049 | |
| 7 | 113,4049 | |||
| 7 | 113,4049 | |||
| 05.12.2025 | 17:06:31,644 | 1 | 113,4401 | |
| 1 | 113,4401 | |||
| 1 | 113,4401 | |||
| 05.12.2025 | 17:06:20,567 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.12.2025 | 17:06:15,149 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 05.12.2025 | 17:06:09,188 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 05.12.2025 | 17:06:08,785 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 05.12.2025 | 17:05:55,703 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 05.12.2025 | 17:05:36,992 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 05.12.2025 | 17:05:33,461 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 05.12.2025 | 17:05:13,034 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 05.12.2025 | 17:05:12,130 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 05.12.2025 | 17:04:57,835 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 05.12.2025 | 17:04:51,891 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 05.12.2025 | 17:03:33,060 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 05.12.2025 | 17:03:27,428 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 05.12.2025 | 17:03:00,543 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 05.12.2025 | 17:02:57,427 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 05.12.2025 | 17:02:53,304 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 05.12.2025 | 17:02:39,413 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 05.12.2025 | 17:02:37,097 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 05.12.2025 | 17:02:12,538 | 16 | 113,3751 | |
| 16 | 113,3751 | |||
| 16 | 113,3751 | |||
| 05.12.2025 | 17:02:07,704 | 2 | 113,3701 | |
| 2 | 113,3701 | |||
| 2 | 113,3701 | |||
| 05.12.2025 | 17:02:04,786 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 05.12.2025 | 17:01:54,415 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 05.12.2025 | 17:01:29,643 | 90 | 113,3949 | |
| 90 | 113,3949 | |||
| 90 | 113,3949 | |||
| 05.12.2025 | 17:01:19,983 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 05.12.2025 | 17:01:18,878 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 05.12.2025 | 17:01:15,964 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 05.12.2025 | 17:00:57,050 | 2 | 113,4201 | |
| 2 | 113,4201 | |||
| 2 | 113,4201 | |||
| 05.12.2025 | 17:00:27,814 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 05.12.2025 | 17:00:27,020 | 4 | 113,4599 | |
| 4 | 113,4599 | |||
| 4 | 113,4599 | |||
| 05.12.2025 | 17:00:21,304 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 05.12.2025 | 17:00:07,908 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 05.12.2025 | 16:59:53,111 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 05.12.2025 | 16:59:42,244 | 7 | 113,3801 | |
| 7 | 113,3801 | |||
| 7 | 113,3801 | |||
| 05.12.2025 | 16:59:31,071 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 05.12.2025 | 16:59:19,193 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 05.12.2025 | 16:59:18,296 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 05.12.2025 | 16:58:43,960 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 05.12.2025 | 16:58:26,755 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 05.12.2025 | 16:58:04,104 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 05.12.2025 | 16:57:44,589 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 05.12.2025 | 16:57:42,148 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 05.12.2025 | 16:56:59,197 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 05.12.2025 | 16:56:37,448 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 05.12.2025 | 16:56:10,778 | 1 | 113,4201 | |
| 1 | 113,4201 | |||
| 1 | 113,4201 | |||
| 05.12.2025 | 16:56:01,216 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 05.12.2025 | 16:55:31,927 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 05.12.2025 | 16:55:04,544 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 05.12.2025 | 16:55:03,836 | 5 | 113,4749 | |
| 5 | 113,4749 | |||
| 5 | 113,4749 | |||
| 05.12.2025 | 16:54:43,264 | 10 | 113,5099 | |
| 10 | 113,5099 | |||
| 10 | 113,5099 | |||
| 05.12.2025 | 16:54:31,311 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.12.2025 | 16:54:31,115 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 05.12.2025 | 16:54:21,555 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 05.12.2025 | 16:54:17,320 | 4 | 113,5098 | |
| 4 | 113,5098 | |||
| 4 | 113,5098 | |||
| 05.12.2025 | 16:54:16,919 | 1 | 113,5098 | |
| 1 | 113,5098 | |||
| 1 | 113,5098 | |||
| 05.12.2025 | 16:54:07,061 | 2 | 113,4601 | |
| 2 | 113,4601 | |||
| 2 | 113,4601 | |||
| 05.12.2025 | 16:52:49,159 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 05.12.2025 | 16:52:43,916 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.12.2025 | 16:52:35,355 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 05.12.2025 | 16:52:34,249 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 05.12.2025 | 16:52:31,325 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 05.12.2025 | 16:52:26,394 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 05.12.2025 | 16:52:23,777 | 9 | 113,4899 | |
| 9 | 113,4899 | |||
| 9 | 113,4899 | |||
| 05.12.2025 | 16:51:37,792 | 1 | 113,4851 | |
| 1 | 113,4851 | |||
| 1 | 113,4851 | |||
| 05.12.2025 | 16:51:29,496 | 10 | 113,52 | |
| 10 | 113,52 | |||
| 10 | 113,52 | |||
| 05.12.2025 | 16:51:21,057 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.12.2025 | 16:51:20,985 | 13 | 113,5301 | |
| 13 | 113,5301 | |||
| 13 | 113,5301 | |||
| 05.12.2025 | 16:51:20,581 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.12.2025 | 16:51:04,076 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 05.12.2025 | 16:50:55,149 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.12.2025 | 16:50:23,085 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.12.2025 | 16:49:57,716 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 05.12.2025 | 16:49:51,180 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 05.12.2025 | 16:49:31,451 | 2 | 113,5201 | |
| 2 | 113,5201 | |||
| 2 | 113,5201 | |||
| 05.12.2025 | 16:49:15,963 | 4 | 113,5599 | |
| 4 | 113,5599 | |||
| 4 | 113,5599 | |||
| 05.12.2025 | 16:48:45,256 | 111 | 113,5751 | |
| 111 | 113,5751 | |||
| 111 | 113,5751 | |||
| 05.12.2025 | 16:48:25,837 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.12.2025 | 16:47:06,509 | 10 | 113,5201 | |
| 10 | 113,5201 | |||
| 10 | 113,5201 | |||
| 05.12.2025 | 16:46:29,980 | 2 | 113,5051 | |
| 2 | 113,5051 | |||
| 2 | 113,5051 | |||
| 05.12.2025 | 16:46:17,811 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.12.2025 | 16:46:17,406 | 12 | 113,4949 | |
| 12 | 113,4949 | |||
| 12 | 113,4949 | |||
| 05.12.2025 | 16:46:14,784 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 05.12.2025 | 16:46:08,751 | 9 | 113,4601 | |
| 9 | 113,4601 | |||
| 9 | 113,4601 | |||
| 05.12.2025 | 16:45:49,127 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 05.12.2025 | 16:45:26,787 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 05.12.2025 | 16:45:25,777 | 4 | 113,4899 | |
| 4 | 113,4899 | |||
| 4 | 113,4899 | |||
| 05.12.2025 | 16:45:23,467 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 05.12.2025 | 16:45:05,925 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 05.12.2025 | 16:44:30,817 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 05.12.2025 | 16:44:23,976 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 05.12.2025 | 16:44:22,768 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.12.2025 | 16:44:18,238 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.12.2025 | 16:43:55,313 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 05.12.2025 | 16:43:13,026 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.12.2025 | 16:43:06,591 | 3 | 113,55 | |
| 3 | 113,55 | |||
| 3 | 113,55 | |||
| 05.12.2025 | 16:43:01,749 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.12.2025 | 16:42:39,421 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.12.2025 | 16:42:38,055 | 11 | 113,5399 | |
| 11 | 113,5399 | |||
| 11 | 113,5399 | |||
| 05.12.2025 | 16:42:36,089 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 05.12.2025 | 16:42:34,074 | 58 | 113,5101 | |
| 58 | 113,5101 | |||
| 58 | 113,5101 | |||
| 05.12.2025 | 16:42:30,564 | 77 | 113,5199 | |
| 77 | 113,5199 | |||
| 77 | 113,5199 | |||
| 05.12.2025 | 16:42:28,641 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.12.2025 | 16:42:27,034 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.12.2025 | 16:41:59,869 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 05.12.2025 | 16:41:59,463 | 2 | 113,5051 | |
| 2 | 113,5051 | |||
| 2 | 113,5051 | |||
| 05.12.2025 | 16:41:52,414 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 05.12.2025 | 16:41:51,408 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 05.12.2025 | 16:41:44,666 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 05.12.2025 | 16:41:36,520 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.12.2025 | 16:40:44,747 | 1 | 113,4851 | |
| 1 | 113,4851 | |||
| 1 | 113,4851 | |||
| 05.12.2025 | 16:40:36,526 | 3 | 113,5149 | |
| 3 | 113,5149 | |||
| 3 | 113,5149 | |||
| 05.12.2025 | 16:40:16,293 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 05.12.2025 | 16:40:14,278 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 05.12.2025 | 16:40:13,023 | 6 | 113,5149 | |
| 6 | 113,5149 | |||
| 6 | 113,5149 | |||
| 05.12.2025 | 16:40:11,462 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 05.12.2025 | 16:40:09,349 | 12 | 113,4951 | |
| 12 | 113,4951 | |||
| 12 | 113,4951 | |||
| 05.12.2025 | 16:39:51,026 | 1 | 113,4951 | |
| 1 | 113,4951 | |||
| 1 | 113,4951 | |||
| 05.12.2025 | 16:39:47,705 | 5 | 113,4951 | |
| 5 | 113,4951 | |||
| 5 | 113,4951 | |||
| 05.12.2025 | 16:39:35,326 | 888 | 113,5051 | |
| 888 | 113,5051 | |||
| 888 | 113,5051 | |||
| 05.12.2025 | 16:39:22,148 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 05.12.2025 | 16:39:19,735 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 05.12.2025 | 16:38:54,323 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 05.12.2025 | 16:38:50,034 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 05.12.2025 | 16:38:30,510 | 3 | 113,5151 | |
| 3 | 113,5151 | |||
| 3 | 113,5151 | |||
| 05.12.2025 | 16:38:19,137 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.12.2025 | 16:38:03,260 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.12.2025 | 16:38:02,733 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.12.2025 | 16:37:51,051 | 10 | 113,5251 | |
| 10 | 113,5251 | |||
| 10 | 113,5251 | |||
| 05.12.2025 | 16:37:49,140 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.12.2025 | 16:37:35,056 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 05.12.2025 | 16:37:24,787 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.12.2025 | 16:37:00,229 | 3 | 113,5351 | |
| 3 | 113,5351 | |||
| 3 | 113,5351 | |||
| 05.12.2025 | 16:36:30,939 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 05.12.2025 | 16:36:01,730 | 440 | 113,53 | |
| 440 | 113,53 | |||
| 440 | 113,53 | |||
| 05.12.2025 | 16:35:46,459 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.12.2025 | 16:35:11,070 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00