BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
1699
11,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:08:08,052 | 50 | 11,345 | |
| 50 | 11,345 | |||
| 50 | 11,345 | |||
| 17.10.2025 | 10:07:55,518 | 504 | 11,315 | |
| 504 | 11,315 | |||
| 504 | 11,315 | |||
| 17.10.2025 | 10:06:35,104 | 213 | 11,31 | |
| 213 | 11,31 | |||
| 213 | 11,31 | |||
| 17.10.2025 | 10:06:25,230 | 4 | 11,33 | |
| 4 | 11,33 | |||
| 4 | 11,33 | |||
| 17.10.2025 | 10:06:24,057 | 176 | 11,33 | |
| 176 | 11,33 | |||
| 176 | 11,33 | |||
| 17.10.2025 | 10:06:19,343 | 2 100 | 11,31 | |
| 500 | 11,31 | |||
| 645 | 11,31 | |||
| 955 | 11,31 | |||
| 2 100 | 11,31 | |||
| 17.10.2025 | 10:06:16,780 | 100 | 11,325 | |
| 100 | 11,325 | |||
| 100 | 11,325 | |||
| 17.10.2025 | 10:05:08,386 | 500 | 11,33 | |
| 500 | 11,33 | |||
| 500 | 11,33 | |||
| 17.10.2025 | 10:05:01,826 | 400 | 11,31 | |
| 400 | 11,31 | |||
| 400 | 11,31 | |||
| 17.10.2025 | 10:04:42,368 | 175 | 11,31 | |
| 175 | 11,31 | |||
| 175 | 11,31 | |||
| 17.10.2025 | 10:04:20,764 | 882 | 11,33 | |
| 882 | 11,33 | |||
| 882 | 11,33 | |||
| 17.10.2025 | 10:04:13,531 | 219 | 11,31 | |
| 219 | 11,31 | |||
| 219 | 11,31 | |||
| 17.10.2025 | 10:04:11,644 | 108 | 11,33 | |
| 108 | 11,33 | |||
| 108 | 11,33 | |||
| 17.10.2025 | 10:04:09,655 | 700 | 11,335 | |
| 308 | 11,335 | |||
| 392 | 11,335 | |||
| 700 | 11,335 | |||
| 17.10.2025 | 10:04:06,396 | 11 | 11,31 | |
| 11 | 11,31 | |||
| 11 | 11,31 | |||
| 17.10.2025 | 10:03:59,848 | 300 | 11,31 | |
| 300 | 11,31 | |||
| 300 | 11,31 | |||
| 17.10.2025 | 10:03:58,648 | 200 | 11,31 | |
| 200 | 11,31 | |||
| 200 | 11,31 | |||
| 17.10.2025 | 10:03:57,172 | 210 | 11,31 | |
| 210 | 11,31 | |||
| 210 | 11,31 | |||
| 17.10.2025 | 10:03:44,808 | 500 | 11,315 | |
| 500 | 11,315 | |||
| 500 | 11,315 | |||
| 17.10.2025 | 10:03:38,900 | 150 | 11,335 | |
| 150 | 11,335 | |||
| 150 | 11,335 | |||
| 17.10.2025 | 10:03:38,679 | 90 | 11,305 | |
| 90 | 11,305 | |||
| 90 | 11,305 | |||
| 17.10.2025 | 10:03:05,519 | 300 | 11,335 | |
| 90 | 11,335 | |||
| 300 | 11,335 | |||
| 210 | 11,335 | |||
| 17.10.2025 | 10:02:40,224 | 1 495 | 11,305 | |
| 500 | 11,305 | |||
| 9 | 11,305 | |||
| 25 | 11,305 | |||
| 900 | 11,305 | |||
| 500 | 11,305 | |||
| 500 | 11,305 | |||
| 136 | 11,305 | |||
| 70 | 11,305 | |||
| 200 | 11,305 | |||
| 150 | 11,305 | |||
| 17.10.2025 | 10:00:05,092 | 2 100 | 11,29 | |
| 2 100 | 11,29 | |||
| 2 100 | 11,29 | |||
| 17.10.2025 | 09:59:50,140 | 40 | 11,325 | |
| 40 | 11,325 | |||
| 40 | 11,325 | |||
| 17.10.2025 | 09:59:07,051 | 300 | 11,325 | |
| 300 | 11,325 | |||
| 300 | 11,325 | |||
| 17.10.2025 | 09:59:02,468 | 150 | 11,28 | |
| 150 | 11,28 | |||
| 150 | 11,28 | |||
| 17.10.2025 | 09:58:57,632 | 225 | 11,28 | |
| 225 | 11,28 | |||
| 225 | 11,28 | |||
| 17.10.2025 | 09:58:54,996 | 69 | 11,28 | |
| 69 | 11,28 | |||
| 69 | 11,28 | |||
| 17.10.2025 | 09:58:40,969 | 40 | 11,28 | |
| 40 | 11,28 | |||
| 40 | 11,28 | |||
| 17.10.2025 | 09:58:34,054 | 100 | 11,32 | |
| 45 | 11,32 | |||
| 55 | 11,32 | |||
| 100 | 11,32 | |||
| 17.10.2025 | 09:58:17,108 | 2 100 | 11,30 | |
| 2 100 | 11,30 | |||
| 2 100 | 11,30 | |||
| 17.10.2025 | 09:58:14,504 | 2 100 | 11,30 | |
| 15 | 11,30 | |||
| 2 100 | 11,30 | |||
| 2 085 | 11,30 | |||
| 17.10.2025 | 09:58:14,433 | 1 750 | 11,265 | |
| 100 | 11,265 | |||
| 1 650 | 11,265 | |||
| 1 750 | 11,265 | |||
| 17.10.2025 | 09:58:09,132 | 800 | 11,285 | |
| 800 | 11,285 | |||
| 800 | 11,285 | |||
| 17.10.2025 | 09:57:46,954 | 73 | 11,285 | |
| 73 | 11,285 | |||
| 73 | 11,285 | |||
| 17.10.2025 | 09:57:37,053 | 60 | 11,32 | |
| 60 | 11,32 | |||
| 60 | 11,32 | |||
| 17.10.2025 | 09:57:14,969 | 350 | 11,275 | |
| 295 | 11,275 | |||
| 350 | 11,275 | |||
| 55 | 11,275 | |||
| 17.10.2025 | 09:56:22,521 | 500 | 11,275 | |
| 500 | 11,275 | |||
| 500 | 11,275 | |||
| 17.10.2025 | 09:56:11,597 | 200 | 11,275 | |
| 200 | 11,275 | |||
| 200 | 11,275 | |||
| 17.10.2025 | 09:55:57,966 | 100 | 11,275 | |
| 100 | 11,275 | |||
| 100 | 11,275 | |||
| 17.10.2025 | 09:55:57,447 | 300 | 11,275 | |
| 300 | 11,275 | |||
| 300 | 11,275 | |||
| 17.10.2025 | 09:55:57,316 | 200 | 11,325 | |
| 87 | 11,325 | |||
| 58 | 11,325 | |||
| 55 | 11,325 | |||
| 200 | 11,325 | |||
| 17.10.2025 | 09:55:41,926 | 2 000 | 11,305 | |
| 2 000 | 11,305 | |||
| 2 000 | 11,305 | |||
| 17.10.2025 | 09:55:40,137 | 2 000 | 11,305 | |
| 2 000 | 11,305 | |||
| 2 000 | 11,305 | |||
| 17.10.2025 | 09:55:06,706 | 10 | 11,275 | |
| 10 | 11,275 | |||
| 10 | 11,275 | |||
| 17.10.2025 | 09:54:36,499 | 4 | 11,305 | |
| 4 | 11,305 | |||
| 4 | 11,305 | |||
| 17.10.2025 | 09:54:25,964 | 400 | 11,275 | |
| 400 | 11,275 | |||
| 400 | 11,275 | |||
| 17.10.2025 | 09:54:14,656 | 45 | 11,305 | |
| 45 | 11,305 | |||
| 45 | 11,305 | |||
| 17.10.2025 | 09:54:13,732 | 40 | 11,305 | |
| 40 | 11,305 | |||
| 40 | 11,305 | |||
| 17.10.2025 | 09:54:08,919 | 160 | 11,275 | |
| 160 | 11,275 | |||
| 160 | 11,275 | |||
| 17.10.2025 | 09:53:59,235 | 22 | 11,275 | |
| 22 | 11,275 | |||
| 22 | 11,275 | |||
| 17.10.2025 | 09:53:54,126 | 150 | 11,275 | |
| 150 | 11,275 | |||
| 150 | 11,275 | |||
| 17.10.2025 | 09:53:52,297 | 1 000 | 11,275 | |
| 1 000 | 11,275 | |||
| 1 000 | 11,275 | |||
| 17.10.2025 | 09:53:10,794 | 25 | 11,305 | |
| 25 | 11,305 | |||
| 25 | 11,305 | |||
| 17.10.2025 | 09:53:07,765 | 250 | 11,275 | |
| 250 | 11,275 | |||
| 250 | 11,275 | |||
| 17.10.2025 | 09:52:52,116 | 7 | 11,305 | |
| 7 | 11,305 | |||
| 7 | 11,305 | |||
| 17.10.2025 | 09:52:40,616 | 300 | 11,305 | |
| 300 | 11,305 | |||
| 300 | 11,305 | |||
| 17.10.2025 | 09:52:39,054 | 140 | 11,275 | |
| 140 | 11,275 | |||
| 140 | 11,275 | |||
| 17.10.2025 | 09:52:36,200 | 250 | 11,305 | |
| 250 | 11,305 | |||
| 250 | 11,305 | |||
| 17.10.2025 | 09:52:32,079 | 5 | 11,305 | |
| 5 | 11,305 | |||
| 5 | 11,305 | |||
| 17.10.2025 | 09:52:20,937 | 100 | 11,305 | |
| 100 | 11,305 | |||
| 100 | 11,305 | |||
| 17.10.2025 | 09:52:19,099 | 5 | 11,305 | |
| 5 | 11,305 | |||
| 5 | 11,305 | |||
| 17.10.2025 | 09:52:16,465 | 27 | 11,275 | |
| 27 | 11,275 | |||
| 27 | 11,275 | |||
| 17.10.2025 | 09:52:03,015 | 1 000 | 11,275 | |
| 1 000 | 11,275 | |||
| 1 000 | 11,275 | |||
| 17.10.2025 | 09:51:52,311 | 1 | 11,305 | |
| 1 | 11,305 | |||
| 1 | 11,305 | |||
| 17.10.2025 | 09:51:15,711 | 5 | 11,315 | |
| 5 | 11,315 | |||
| 5 | 11,315 | |||
| 17.10.2025 | 09:50:52,810 | 150 | 11,285 | |
| 150 | 11,285 | |||
| 150 | 11,285 | |||
| 17.10.2025 | 09:50:26,915 | 5 | 11,315 | |
| 5 | 11,315 | |||
| 5 | 11,315 | |||
| 17.10.2025 | 09:50:25,416 | 150 | 11,275 | |
| 150 | 11,275 | |||
| 150 | 11,275 | |||
| 17.10.2025 | 09:50:23,664 | 248 | 11,275 | |
| 248 | 11,275 | |||
| 233 | 11,275 | |||
| 15 | 11,275 | |||
| 17.10.2025 | 09:50:04,682 | 100 | 11,275 | |
| 55 | 11,275 | |||
| 45 | 11,275 | |||
| 100 | 11,275 | |||
| 17.10.2025 | 09:49:41,998 | 403 | 11,275 | |
| 403 | 11,275 | |||
| 403 | 11,275 | |||
| 17.10.2025 | 09:49:34,946 | 525 | 11,30 | |
| 525 | 11,30 | |||
| 525 | 11,30 | |||
| 17.10.2025 | 09:49:34,171 | 30 | 11,315 | |
| 30 | 11,315 | |||
| 30 | 11,315 | |||
| 17.10.2025 | 09:49:22,017 | 105 | 11,275 | |
| 105 | 11,275 | |||
| 105 | 11,275 | |||
| 17.10.2025 | 09:49:21,936 | 100 | 11,275 | |
| 100 | 11,275 | |||
| 100 | 11,275 | |||
| 17.10.2025 | 09:49:15,672 | 350 | 11,275 | |
| 350 | 11,275 | |||
| 350 | 11,275 | |||
| 17.10.2025 | 09:49:07,424 | 135 | 11,275 | |
| 135 | 11,275 | |||
| 135 | 11,275 | |||
| 17.10.2025 | 09:49:05,304 | 18 | 11,325 | |
| 18 | 11,325 | |||
| 18 | 11,325 | |||
| 17.10.2025 | 09:48:54,392 | 3 000 | 11,295 | |
| 2 945 | 11,295 | |||
| 55 | 11,295 | |||
| 3 000 | 11,295 | |||
| 17.10.2025 | 09:48:47,346 | 500 | 11,275 | |
| 150 | 11,275 | |||
| 500 | 11,275 | |||
| 350 | 11,275 | |||
| 17.10.2025 | 09:48:46,695 | 1 | 11,305 | |
| 1 | 11,305 | |||
| 1 | 11,305 | |||
| 17.10.2025 | 09:48:42,473 | 3 | 11,275 | |
| 3 | 11,275 | |||
| 3 | 11,275 | |||
| 17.10.2025 | 09:48:34,523 | 45 | 11,305 | |
| 45 | 11,305 | |||
| 45 | 11,305 | |||
| 17.10.2025 | 09:48:15,307 | 200 | 11,295 | |
| 200 | 11,295 | |||
| 200 | 11,295 | |||
| 17.10.2025 | 09:48:07,338 | 6 000 | 11,30 | |
| 6 000 | 11,30 | |||
| 6 000 | 11,30 | |||
| 17.10.2025 | 09:48:06,718 | 135 | 11,30 | |
| 50 | 11,30 | |||
| 135 | 11,30 | |||
| 30 | 11,30 | |||
| 55 | 11,30 | |||
| 17.10.2025 | 09:48:01,454 | 1 600 | 11,275 | |
| 500 | 11,275 | |||
| 250 | 11,275 | |||
| 500 | 11,275 | |||
| 150 | 11,275 | |||
| 200 | 11,275 | |||
| 1 600 | 11,275 | |||
| 17.10.2025 | 09:47:53,661 | 45 | 11,305 | |
| 45 | 11,305 | |||
| 45 | 11,305 | |||
| 17.10.2025 | 09:47:48,461 | 46 | 11,305 | |
| 46 | 11,305 | |||
| 46 | 11,305 | |||
| 17.10.2025 | 09:47:43,771 | 200 | 11,305 | |
| 200 | 11,305 | |||
| 200 | 11,305 | |||
| 17.10.2025 | 09:47:18,254 | 50 | 11,325 | |
| 50 | 11,325 | |||
| 50 | 11,325 | |||
| 17.10.2025 | 09:47:05,487 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 17.10.2025 | 09:46:02,955 | 300 | 11,33 | |
| 55 | 11,33 | |||
| 245 | 11,33 | |||
| 300 | 11,33 | |||
| 17.10.2025 | 09:46:02,741 | 45 | 11,295 | |
| 45 | 11,295 | |||
| 45 | 11,295 | |||
| 17.10.2025 | 09:45:58,544 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 17.10.2025 | 09:45:52,941 | 88 | 11,33 | |
| 88 | 11,33 | |||
| 88 | 11,33 | |||
| 17.10.2025 | 09:45:43,473 | 17 | 11,295 | |
| 17 | 11,295 | |||
| 17 | 11,295 | |||
| 17.10.2025 | 09:45:37,540 | 4 | 11,295 | |
| 4 | 11,295 | |||
| 4 | 11,295 | |||
| 17.10.2025 | 09:45:27,489 | 10 409 | 11,32 | |
| 10 409 | 11,32 | |||
| 10 409 | 11,32 | |||
| 17.10.2025 | 09:45:22,121 | 4 000 | 11,315 | |
| 4 000 | 11,315 | |||
| 4 000 | 11,315 | |||
| 17.10.2025 | 09:45:20,707 | 4 000 | 11,315 | |
| 4 000 | 11,315 | |||
| 4 000 | 11,315 | |||
| 17.10.2025 | 09:45:18,629 | 4 000 | 11,315 | |
| 4 000 | 11,315 | |||
| 4 000 | 11,315 | |||
| 17.10.2025 | 09:45:18,199 | 96 | 11,285 | |
| 41 | 11,285 | |||
| 96 | 11,285 | |||
| 55 | 11,285 | |||
| 17.10.2025 | 09:45:05,334 | 4 000 | 11,32 | |
| 4 000 | 11,32 | |||
| 4 000 | 11,32 | |||
| 17.10.2025 | 09:44:59,850 | 300 | 11,32 | |
| 300 | 11,32 | |||
| 300 | 11,32 | |||
| 17.10.2025 | 09:44:51,697 | 140 | 11,32 | |
| 140 | 11,32 | |||
| 140 | 11,32 | |||
| 17.10.2025 | 09:44:38,646 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 17.10.2025 | 09:44:34,311 | 343 | 11,30 | |
| 343 | 11,30 | |||
| 343 | 11,30 | |||
| 17.10.2025 | 09:44:33,307 | 42 | 11,30 | |
| 42 | 11,30 | |||
| 42 | 11,30 | |||
| 17.10.2025 | 09:44:12,245 | 255 | 11,30 | |
| 255 | 11,30 | |||
| 255 | 11,30 | |||
| 17.10.2025 | 09:44:06,336 | 66 | 11,305 | |
| 66 | 11,305 | |||
| 66 | 11,305 | |||
| 17.10.2025 | 09:43:45,472 | 36 | 11,32 | |
| 36 | 11,32 | |||
| 36 | 11,32 | |||
| 17.10.2025 | 09:43:35,959 | 150 | 11,32 | |
| 150 | 11,32 | |||
| 55 | 11,32 | |||
| 95 | 11,32 | |||
| 17.10.2025 | 09:43:34,791 | 150 | 11,295 | |
| 150 | 11,295 | |||
| 150 | 11,295 | |||
| 17.10.2025 | 09:43:03,191 | 20 | 11,32 | |
| 20 | 11,32 | |||
| 20 | 11,32 | |||
| 17.10.2025 | 09:42:59,535 | 111 | 11,29 | |
| 111 | 11,29 | |||
| 111 | 11,29 | |||
| 17.10.2025 | 09:42:38,732 | 100 | 11,29 | |
| 45 | 11,29 | |||
| 55 | 11,29 | |||
| 100 | 11,29 | |||
| 17.10.2025 | 09:42:10,822 | 60 | 11,30 | |
| 60 | 11,30 | |||
| 60 | 11,30 | |||
| 17.10.2025 | 09:41:58,201 | 2 516 | 11,355 | |
| 2 516 | 11,355 | |||
| 2 461 | 11,355 | |||
| 55 | 11,355 | |||
| 17.10.2025 | 09:41:56,172 | 210 | 11,30 | |
| 210 | 11,30 | |||
| 210 | 11,30 | |||
| 17.10.2025 | 09:41:53,245 | 4 | 11,355 | |
| 4 | 11,355 | |||
| 4 | 11,355 | |||
| 17.10.2025 | 09:41:36,168 | 150 | 11,305 | |
| 150 | 11,305 | |||
| 150 | 11,305 | |||
| 17.10.2025 | 09:41:22,016 | 100 | 11,305 | |
| 100 | 11,305 | |||
| 100 | 11,305 | |||
| 17.10.2025 | 09:40:49,378 | 20 | 11,36 | |
| 20 | 11,36 | |||
| 20 | 11,36 | |||
| 17.10.2025 | 09:40:38,367 | 1 600 | 11,305 | |
| 1 545 | 11,305 | |||
| 55 | 11,305 | |||
| 1 600 | 11,305 | |||
| 17.10.2025 | 09:40:30,716 | 600 | 11,305 | |
| 600 | 11,305 | |||
| 600 | 11,305 | |||
| 17.10.2025 | 09:40:28,123 | 280 | 11,305 | |
| 280 | 11,305 | |||
| 280 | 11,305 | |||
| 17.10.2025 | 09:40:19,508 | 42 | 11,36 | |
| 42 | 11,36 | |||
| 42 | 11,36 | |||
| 17.10.2025 | 09:40:14,478 | 1 | 11,36 | |
| 1 | 11,36 | |||
| 1 | 11,36 | |||
| 17.10.2025 | 09:40:09,353 | 5 | 11,36 | |
| 5 | 11,36 | |||
| 5 | 11,36 | |||
| 17.10.2025 | 09:40:03,393 | 250 | 11,305 | |
| 250 | 11,305 | |||
| 250 | 11,305 | |||
| 17.10.2025 | 09:39:56,606 | 100 | 11,36 | |
| 100 | 11,36 | |||
| 45 | 11,36 | |||
| 55 | 11,36 | |||
| 17.10.2025 | 09:39:52,872 | 500 | 11,305 | |
| 500 | 11,305 | |||
| 500 | 11,305 | |||
| 17.10.2025 | 09:39:43,655 | 14 204 | 11,305 | |
| 14 204 | 11,305 | |||
| 14 204 | 11,305 | |||
| 17.10.2025 | 09:39:36,402 | 645 | 11,30 | |
| 645 | 11,30 | |||
| 645 | 11,30 | |||
| 17.10.2025 | 09:39:31,664 | 355 | 11,30 | |
| 355 | 11,30 | |||
| 175 | 11,30 | |||
| 180 | 11,30 | |||
| 17.10.2025 | 09:39:28,483 | 40 | 11,29 | |
| 40 | 11,29 | |||
| 40 | 11,29 | |||
| 17.10.2025 | 09:39:19,619 | 350 | 11,29 | |
| 350 | 11,29 | |||
| 350 | 11,29 | |||
| 17.10.2025 | 09:39:19,061 | 200 | 11,29 | |
| 200 | 11,29 | |||
| 200 | 11,29 | |||
| 17.10.2025 | 09:39:15,314 | 671 | 11,29 | |
| 671 | 11,29 | |||
| 671 | 11,29 | |||
| 17.10.2025 | 09:39:14,463 | 300 | 11,29 | |
| 300 | 11,29 | |||
| 300 | 11,29 | |||
| 17.10.2025 | 09:38:58,606 | 171 | 11,29 | |
| 171 | 11,29 | |||
| 171 | 11,29 | |||
| 17.10.2025 | 09:38:50,897 | 400 | 11,305 | |
| 400 | 11,305 | |||
| 65 | 11,305 | |||
| 335 | 11,305 | |||
| 17.10.2025 | 09:38:43,695 | 350 | 11,29 | |
| 350 | 11,29 | |||
| 343 | 11,29 | |||
| 7 | 11,29 | |||
| 17.10.2025 | 09:38:29,891 | 300 | 11,29 | |
| 300 | 11,29 | |||
| 300 | 11,29 | |||
| 17.10.2025 | 09:38:29,275 | 50 | 11,305 | |
| 50 | 11,305 | |||
| 50 | 11,305 | |||
| 17.10.2025 | 09:38:27,879 | 26 | 11,305 | |
| 26 | 11,305 | |||
| 26 | 11,305 | |||
| 17.10.2025 | 09:38:17,404 | 100 | 11,29 | |
| 100 | 11,29 | |||
| 100 | 11,29 | |||
| 17.10.2025 | 09:38:10,857 | 400 | 11,29 | |
| 400 | 11,29 | |||
| 400 | 11,29 | |||
| 17.10.2025 | 09:38:01,462 | 225 | 11,29 | |
| 225 | 11,29 | |||
| 225 | 11,29 | |||
| 17.10.2025 | 09:37:56,345 | 83 | 11,29 | |
| 83 | 11,29 | |||
| 83 | 11,29 | |||
| 17.10.2025 | 09:37:50,947 | 500 | 11,29 | |
| 120 | 11,29 | |||
| 500 | 11,29 | |||
| 195 | 11,29 | |||
| 185 | 11,29 | |||
| 17.10.2025 | 09:37:48,140 | 90 | 11,29 | |
| 90 | 11,29 | |||
| 90 | 11,29 | |||
| 17.10.2025 | 09:37:25,483 | 130 | 11,29 | |
| 130 | 11,29 | |||
| 130 | 11,29 | |||
| 17.10.2025 | 09:37:04,178 | 450 | 11,305 | |
| 450 | 11,305 | |||
| 450 | 11,305 | |||
| 17.10.2025 | 09:36:53,920 | 100 | 11,305 | |
| 100 | 11,305 | |||
| 100 | 11,305 | |||
| 17.10.2025 | 09:36:51,574 | 150 | 11,305 | |
| 150 | 11,305 | |||
| 45 | 11,305 | |||
| 105 | 11,305 | |||
| 17.10.2025 | 09:36:44,610 | 3 600 | 11,30 | |
| 3 600 | 11,30 | |||
| 3 560 | 11,30 | |||
| 40 | 11,30 | |||
| 17.10.2025 | 09:36:16,664 | 25 | 11,30 | |
| 25 | 11,30 | |||
| 25 | 11,30 | |||
| 17.10.2025 | 09:36:05,799 | 60 | 11,305 | |
| 60 | 11,305 | |||
| 60 | 11,305 | |||
| 17.10.2025 | 09:36:01,383 | 20 | 11,345 | |
| 20 | 11,345 | |||
| 20 | 11,345 | |||
| 17.10.2025 | 09:35:51,833 | 500 | 11,345 | |
| 500 | 11,345 | |||
| 500 | 11,345 | |||
| 17.10.2025 | 09:35:50,877 | 270 | 11,345 | |
| 270 | 11,345 | |||
| 270 | 11,345 | |||
| 17.10.2025 | 09:35:48,812 | 40 | 11,345 | |
| 40 | 11,345 | |||
| 40 | 11,345 | |||
| 17.10.2025 | 09:35:36,892 | 100 | 11,305 | |
| 100 | 11,305 | |||
| 100 | 11,305 | |||
| 17.10.2025 | 09:35:10,074 | 848 | 11,305 | |
| 848 | 11,305 | |||
| 848 | 11,305 | |||
| 17.10.2025 | 09:34:53,808 | 99 | 11,305 | |
| 99 | 11,305 | |||
| 99 | 11,305 | |||
| 17.10.2025 | 09:34:27,354 | 30 | 11,305 | |
| 30 | 11,305 | |||
| 30 | 11,305 | |||
| 17.10.2025 | 09:33:49,644 | 290 | 11,305 | |
| 290 | 11,305 | |||
| 55 | 11,305 | |||
| 235 | 11,305 | |||
| 17.10.2025 | 09:33:14,846 | 35 | 11,36 | |
| 35 | 11,36 | |||
| 35 | 11,36 | |||
| 17.10.2025 | 09:32:34,840 | 10 | 11,36 | |
| 10 | 11,36 | |||
| 10 | 11,36 | |||
| 17.10.2025 | 09:31:35,453 | 300 | 11,335 | |
| 300 | 11,335 | |||
| 300 | 11,335 | |||
| 17.10.2025 | 09:31:22,279 | 450 | 11,345 | |
| 135 | 11,345 | |||
| 315 | 11,345 | |||
| 450 | 11,345 | |||
| 17.10.2025 | 09:31:16,755 | 6 | 11,345 | |
| 6 | 11,345 | |||
| 6 | 11,345 | |||
| 17.10.2025 | 09:31:09,156 | 2 850 | 11,305 | |
| 2 850 | 11,305 | |||
| 2 850 | 11,305 | |||
| 17.10.2025 | 09:31:08,740 | 6 | 11,305 | |
| 6 | 11,305 | |||
| 6 | 11,305 | |||
| 17.10.2025 | 09:31:08,151 | 8 | 11,345 | |
| 8 | 11,345 | |||
| 8 | 11,345 | |||
| 17.10.2025 | 09:30:52,261 | 2 000 | 11,345 | |
| 460 | 11,345 | |||
| 1 485 | 11,345 | |||
| 55 | 11,345 | |||
| 2 000 | 11,345 | |||
| 17.10.2025 | 09:30:47,341 | 270 | 11,32 | |
| 270 | 11,32 | |||
| 270 | 11,32 | |||
| 17.10.2025 | 09:30:43,119 | 150 | 11,305 | |
| 150 | 11,305 | |||
| 150 | 11,305 | |||
| 17.10.2025 | 09:30:42,625 | 240 | 11,32 | |
| 240 | 11,32 | |||
| 240 | 11,32 | |||
| 17.10.2025 | 09:30:35,475 | 300 | 11,305 | |
| 300 | 11,305 | |||
| 300 | 11,305 | |||
| 17.10.2025 | 09:30:22,653 | 210 | 11,305 | |
| 210 | 11,305 | |||
| 210 | 11,305 | |||
| 17.10.2025 | 09:30:19,796 | 100 | 11,32 | |
| 100 | 11,32 | |||
| 100 | 11,32 | |||
| 17.10.2025 | 09:30:13,396 | 6 600 | 11,32 | |
| 6 600 | 11,32 | |||
| 6 600 | 11,32 | |||
| 17.10.2025 | 09:29:53,707 | 1 305 | 11,32 | |
| 1 305 | 11,32 | |||
| 55 | 11,32 | |||
| 500 | 11,32 | |||
| 750 | 11,32 | |||
| 17.10.2025 | 09:29:47,820 | 350 | 11,345 | |
| 350 | 11,345 | |||
| 350 | 11,345 | |||
| 17.10.2025 | 09:29:19,112 | 150 | 11,36 | |
| 150 | 11,36 | |||
| 150 | 11,36 | |||
| 17.10.2025 | 09:29:05,789 | 20 | 11,36 | |
| 20 | 11,36 | |||
| 20 | 11,36 | |||
| 17.10.2025 | 09:28:47,167 | 100 | 11,335 | |
| 100 | 11,335 | |||
| 100 | 11,335 | |||
| 17.10.2025 | 09:28:39,639 | 250 | 11,335 | |
| 220 | 11,335 | |||
| 30 | 11,335 | |||
| 250 | 11,335 | |||
| 17.10.2025 | 09:28:22,842 | 150 | 11,37 | |
| 150 | 11,37 | |||
| 150 | 11,37 | |||
| 17.10.2025 | 09:28:04,895 | 65 | 11,315 | |
| 65 | 11,315 | |||
| 65 | 11,315 | |||
| 17.10.2025 | 09:27:36,071 | 1 000 | 11,375 | |
| 105 | 11,375 | |||
| 75 | 11,375 | |||
| 70 | 11,375 | |||
| 1 000 | 11,375 | |||
| 150 | 11,375 | |||
| 600 | 11,375 | |||
| 17.10.2025 | 09:26:40,420 | 2 000 | 11,335 | |
| 2 000 | 11,335 | |||
| 65 | 11,335 | |||
| 1 829 | 11,335 | |||
| 106 | 11,335 | |||
| 17.10.2025 | 09:26:35,213 | 5 | 11,335 | |
| 5 | 11,335 | |||
| 5 | 11,335 | |||
| 17.10.2025 | 09:26:34,406 | 2 | 11,335 | |
| 2 | 11,335 | |||
| 2 | 11,335 | |||
| 17.10.2025 | 09:26:06,384 | 60 | 11,305 | |
| 60 | 11,305 | |||
| 60 | 11,305 | |||
| 17.10.2025 | 09:25:56,873 | 441 | 11,305 | |
| 441 | 11,305 | |||
| 441 | 11,305 | |||
| 17.10.2025 | 09:25:51,969 | 25 | 11,355 | |
| 25 | 11,355 | |||
| 25 | 11,355 | |||
| 17.10.2025 | 09:25:41,522 | 100 | 11,29 | |
| 100 | 11,29 | |||
| 100 | 11,29 | |||
| 17.10.2025 | 09:25:39,749 | 2 000 | 11,325 | |
| 2 000 | 11,325 | |||
| 2 000 | 11,325 | |||
| 17.10.2025 | 09:25:32,641 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 17.10.2025 | 09:25:30,278 | 200 | 11,29 | |
| 200 | 11,29 | |||
| 200 | 11,29 | |||
| 17.10.2025 | 09:25:21,343 | 2 000 | 11,325 | |
| 2 000 | 11,325 | |||
| 2 000 | 11,325 | |||
| 17.10.2025 | 09:25:07,688 | 15 | 11,29 | |
| 15 | 11,29 | |||
| 15 | 11,29 | |||
| 17.10.2025 | 09:24:56,473 | 3 000 | 11,29 | |
| 3 000 | 11,29 | |||
| 3 000 | 11,29 | |||
| 17.10.2025 | 09:24:50,675 | 55 | 11,295 | |
| 55 | 11,295 | |||
| 55 | 11,295 | |||
| 17.10.2025 | 09:24:46,307 | 12 260 | 11,27 | |
| 3 000 | 11,27 | |||
| 1 000 | 11,27 | |||
| 30 | 11,27 | |||
| 9 593 | 11,27 | |||
| 3 260 | 11,27 | |||
| 1 637 | 11,27 | |||
| 3 000 | 11,27 | |||
| 3 000 | 11,27 | |||
| 17.10.2025 | 09:24:40,672 | 3 000 | 11,265 | |
| 3 000 | 11,265 | |||
| 3 000 | 11,265 | |||
| 17.10.2025 | 09:24:40,510 | 3 000 | 11,265 | |
| 3 000 | 11,265 | |||
| 3 000 | 11,265 | |||
| 17.10.2025 | 09:24:40,135 | 4 000 | 11,265 | |
| 4 000 | 11,265 | |||
| 4 000 | 11,265 | |||
| 17.10.2025 | 09:24:36,232 | 4 000 | 11,265 | |
| 4 000 | 11,265 | |||
| 4 000 | 11,265 | |||
| 17.10.2025 | 09:24:30,969 | 43 | 11,225 | |
| 43 | 11,225 | |||
| 43 | 11,225 | |||
| 17.10.2025 | 09:24:24,129 | 8 914 | 11,225 | |
| 450 | 11,225 | |||
| 45 | 11,225 | |||
| 30 | 11,225 | |||
| 6 795 | 11,225 | |||
| 6 055 | 11,225 | |||
| 1 000 | 11,225 | |||
| 80 | 11,225 | |||
| 1 594 | 11,225 | |||
| 1 779 | 11,225 | |||
| 17.10.2025 | 09:24:00,915 | 8 354 | 11,245 | |
| 300 | 11,245 | |||
| 160 | 11,245 | |||
| 1 000 | 11,245 | |||
| 100 | 11,245 | |||
| 174 | 11,245 | |||
| 1 000 | 11,245 | |||
| 300 | 11,245 | |||
| 20 | 11,245 | |||
| 80 | 11,245 | |||
| 5 454 | 11,245 | |||
| 50 | 11,245 | |||
| 60 | 11,245 | |||
| 2 000 | 11,245 | |||
| 4 000 | 11,245 | |||
| 300 | 11,245 | |||
| 310 | 11,245 | |||
| 900 | 11,245 | |||
| 500 | 11,245 | |||
| 17.10.2025 | 09:23:31,995 | 5 407 | 11,275 | |
| 110 | 11,275 | |||
| 887 | 11,275 | |||
| 4 000 | 11,275 | |||
| 5 407 | 11,275 | |||
| 310 | 11,275 | |||
| 100 | 11,275 | |||
| 17.10.2025 | 09:23:20,414 | 264 | 11,295 | |
| 100 | 11,295 | |||
| 109 | 11,295 | |||
| 55 | 11,295 | |||
| 264 | 11,295 | |||
| 17.10.2025 | 09:23:06,244 | 700 | 11,32 | |
| 170 | 11,32 | |||
| 227 | 11,32 | |||
| 3 | 11,32 | |||
| 75 | 11,32 | |||
| 100 | 11,32 | |||
| 125 | 11,32 | |||
| 400 | 11,32 | |||
| 300 | 11,32 | |||
| 17.10.2025 | 09:22:34,749 | 2 000 | 11,325 | |
| 2 000 | 11,325 | |||
| 2 000 | 11,325 | |||
| 17.10.2025 | 09:22:28,214 | 140 | 11,31 | |
| 10 | 11,31 | |||
| 140 | 11,31 | |||
| 130 | 11,31 | |||
| 17.10.2025 | 09:22:15,428 | 38 | 11,33 | |
| 38 | 11,33 | |||
| 38 | 11,33 | |||
| 17.10.2025 | 09:21:51,673 | 1 079 | 11,31 | |
| 1 079 | 11,31 | |||
| 1 079 | 11,31 | |||
| 17.10.2025 | 09:21:49,201 | 90 | 11,285 | |
| 90 | 11,285 | |||
| 90 | 11,285 | |||
| 17.10.2025 | 09:21:44,064 | 4 200 | 11,31 | |
| 1 079 | 11,31 | |||
| 2 766 | 11,31 | |||
| 55 | 11,31 | |||
| 300 | 11,31 | |||
| 4 000 | 11,31 | |||
| 200 | 11,31 | |||
| 17.10.2025 | 09:21:06,284 | 8 759 | 11,285 | |
| 100 | 11,285 | |||
| 88 | 11,285 | |||
| 200 | 11,285 | |||
| 8 302 | 11,285 | |||
| 100 | 11,285 | |||
| 500 | 11,285 | |||
| 500 | 11,285 | |||
| 250 | 11,285 | |||
| 40 | 11,285 | |||
| 100 | 11,285 | |||
| 200 | 11,285 | |||
| 100 | 11,285 | |||
| 3 | 11,285 | |||
| 1 000 | 11,285 | |||
| 20 | 11,285 | |||
| 100 | 11,285 | |||
| 185 | 11,285 | |||
| 930 | 11,285 | |||
| 20 | 11,285 | |||
| 234 | 11,285 | |||
| 40 | 11,285 | |||
| 150 | 11,285 | |||
| 96 | 11,285 | |||
| 260 | 11,285 | |||
| 4 000 | 11,285 | |||
| 17.10.2025 | 09:21:06,153 | 100 | 11,285 | |
| 60 | 11,285 | |||
| 10 | 11,285 | |||
| 5 | 11,285 | |||
| 100 | 11,285 | |||
| 25 | 11,285 | |||
| 17.10.2025 | 09:20:59,594 | 100 | 11,31 | |
| 100 | 11,31 | |||
| 100 | 11,31 | |||
| 17.10.2025 | 09:20:55,561 | 1 000 | 11,31 | |
| 1 000 | 11,31 | |||
| 1 000 | 11,31 | |||
| 17.10.2025 | 09:20:36,032 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 17.10.2025 | 09:20:35,153 | 88 | 11,33 | |
| 88 | 11,33 | |||
| 88 | 11,33 | |||
| 17.10.2025 | 09:19:57,690 | 4 000 | 11,33 | |
| 4 000 | 11,33 | |||
| 4 000 | 11,33 | |||
| 17.10.2025 | 09:19:54,324 | 136 | 11,33 | |
| 132 | 11,33 | |||
| 136 | 11,33 | |||
| 4 | 11,33 | |||
| 17.10.2025 | 09:19:51,031 | 11 480 | 11,32 | |
| 4 980 | 11,32 | |||
| 6 000 | 11,32 | |||
| 11 480 | 11,32 | |||
| 500 | 11,32 | |||
| 17.10.2025 | 09:19:37,388 | 4 305 | 11,325 | |
| 4 000 | 11,325 | |||
| 4 305 | 11,325 | |||
| 250 | 11,325 | |||
| 55 | 11,325 | |||
| 17.10.2025 | 09:19:30,451 | 8 | 11,35 | |
| 8 | 11,35 | |||
| 8 | 11,35 | |||
| 17.10.2025 | 09:19:09,084 | 54 | 11,325 | |
| 54 | 11,325 | |||
| 54 | 11,325 | |||
| 17.10.2025 | 09:19:08,079 | 15 | 11,345 | |
| 15 | 11,345 | |||
| 15 | 11,345 | |||
| 17.10.2025 | 09:18:59,251 | 18 | 11,345 | |
| 18 | 11,345 | |||
| 18 | 11,345 | |||
| 17.10.2025 | 09:18:55,937 | 50 | 11,325 | |
| 50 | 11,325 | |||
| 50 | 11,325 | |||
| 17.10.2025 | 09:18:51,339 | 160 | 11,325 | |
| 160 | 11,325 | |||
| 160 | 11,325 | |||
| 17.10.2025 | 09:18:46,855 | 1 000 | 11,345 | |
| 1 000 | 11,345 | |||
| 945 | 11,345 | |||
| 55 | 11,345 | |||
| 17.10.2025 | 09:18:31,044 | 1 538 | 11,325 | |
| 473 | 11,325 | |||
| 100 | 11,325 | |||
| 450 | 11,325 | |||
| 988 | 11,325 | |||
| 65 | 11,325 | |||
| 1 000 | 11,325 | |||
| 17.10.2025 | 09:17:01,043 | 4 000 | 11,35 | |
| 4 000 | 11,35 | |||
| 4 000 | 11,35 | |||
| 17.10.2025 | 09:16:47,179 | 11 | 11,335 | |
| 11 | 11,335 | |||
| 11 | 11,335 | |||
| 17.10.2025 | 09:16:43,741 | 50 | 11,355 | |
| 50 | 11,355 | |||
| 50 | 11,355 | |||
| 17.10.2025 | 09:16:37,918 | 480 | 11,335 | |
| 480 | 11,335 | |||
| 480 | 11,335 | |||
| 17.10.2025 | 09:16:25,185 | 10 | 11,355 | |
| 10 | 11,355 | |||
| 10 | 11,355 | |||
| 17.10.2025 | 09:16:23,970 | 2 100 | 11,335 | |
| 2 100 | 11,335 | |||
| 2 100 | 11,335 | |||
| 17.10.2025 | 09:16:20,896 | 2 155 | 11,35 | |
| 2 155 | 11,35 | |||
| 1 000 | 11,35 | |||
| 1 000 | 11,35 | |||
| 85 | 11,35 | |||
| 70 | 11,35 | |||
| 17.10.2025 | 09:16:09,590 | 50 | 11,335 | |
| 50 | 11,335 | |||
| 50 | 11,335 | |||
| 17.10.2025 | 09:15:46,863 | 2 155 | 11,355 | |
| 2 155 | 11,355 | |||
| 2 155 | 11,355 | |||
| 17.10.2025 | 09:15:38,736 | 144 | 11,355 | |
| 144 | 11,355 | |||
| 144 | 11,355 | |||
| 17.10.2025 | 09:15:35,747 | 150 | 11,355 | |
| 150 | 11,355 | |||
| 150 | 11,355 | |||
| 17.10.2025 | 09:15:29,788 | 60 | 11,355 | |
| 55 | 11,355 | |||
| 5 | 11,355 | |||
| 60 | 11,355 | |||
| 17.10.2025 | 09:15:26,783 | 30 | 11,38 | |
| 30 | 11,38 | |||
| 30 | 11,38 | |||
| 17.10.2025 | 09:15:23,095 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 17.10.2025 | 09:15:19,281 | 3 150 | 11,355 | |
| 50 | 11,355 | |||
| 100 | 11,355 | |||
| 3 150 | 11,355 | |||
| 3 000 | 11,355 | |||
| 17.10.2025 | 09:15:03,865 | 2 050 | 11,365 | |
| 2 000 | 11,365 | |||
| 50 | 11,365 | |||
| 2 050 | 11,365 | |||
| 17.10.2025 | 09:15:02,313 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 17.10.2025 | 09:14:42,408 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 17.10.2025 | 09:14:41,364 | 150 | 11,395 | |
| 150 | 11,395 | |||
| 55 | 11,395 | |||
| 95 | 11,395 | |||
| 17.10.2025 | 09:14:08,990 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 17.10.2025 | 09:14:01,842 | 35 | 11,39 | |
| 35 | 11,39 | |||
| 35 | 11,39 | |||
| 17.10.2025 | 09:13:11,736 | 9 | 11,395 | |
| 9 | 11,395 | |||
| 9 | 11,395 | |||
| 17.10.2025 | 09:13:10,401 | 500 | 11,355 | |
| 4 | 11,355 | |||
| 500 | 11,355 | |||
| 9 | 11,355 | |||
| 487 | 11,355 | |||
| 17.10.2025 | 09:12:44,541 | 4 000 | 11,38 | |
| 4 000 | 11,38 | |||
| 4 000 | 11,38 | |||
| 17.10.2025 | 09:12:42,443 | 300 | 11,38 | |
| 300 | 11,38 | |||
| 300 | 11,38 | |||
| 17.10.2025 | 09:12:39,006 | 9 | 11,385 | |
| 9 | 11,385 | |||
| 9 | 11,385 | |||
| 17.10.2025 | 09:11:54,678 | 4 000 | 11,38 | |
| 4 000 | 11,38 | |||
| 4 000 | 11,38 | |||
| 17.10.2025 | 09:11:33,283 | 207 | 11,355 | |
| 200 | 11,355 | |||
| 207 | 11,355 | |||
| 7 | 11,355 | |||
| 17.10.2025 | 09:11:11,101 | 8 | 11,38 | |
| 8 | 11,38 | |||
| 8 | 11,38 | |||
| 17.10.2025 | 09:11:03,266 | 120 | 11,36 | |
| 120 | 11,36 | |||
| 120 | 11,36 | |||
| 17.10.2025 | 09:10:54,140 | 50 | 11,39 | |
| 50 | 11,39 | |||
| 50 | 11,39 | |||
| 17.10.2025 | 09:10:29,129 | 160 | 11,36 | |
| 160 | 11,36 | |||
| 155 | 11,36 | |||
| 5 | 11,36 | |||
| 17.10.2025 | 09:10:21,818 | 500 | 11,39 | |
| 500 | 11,39 | |||
| 500 | 11,39 | |||
| 17.10.2025 | 09:09:59,393 | 600 | 11,36 | |
| 600 | 11,36 | |||
| 600 | 11,36 | |||
| 17.10.2025 | 09:09:56,726 | 92 | 11,39 | |
| 92 | 11,39 | |||
| 92 | 11,39 | |||
| 17.10.2025 | 09:09:47,751 | 272 | 11,36 | |
| 55 | 11,36 | |||
| 272 | 11,36 | |||
| 217 | 11,36 | |||
| 17.10.2025 | 09:09:44,350 | 150 | 11,36 | |
| 150 | 11,36 | |||
| 150 | 11,36 | |||
| 17.10.2025 | 09:09:40,590 | 24 | 11,36 | |
| 24 | 11,36 | |||
| 24 | 11,36 | |||
| 17.10.2025 | 09:09:33,053 | 360 | 11,395 | |
| 360 | 11,395 | |||
| 360 | 11,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00