Rheinmetall AG
- Information
- Last
- Buy
- Sell
8378
5875
1677.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 20:31:14.673 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:31:10.740 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:31:07.013 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:30:55.641 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:30:48.997 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:30:48.884 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 15/05/2025 | 20:29:47.000 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 15/05/2025 | 20:29:19.460 | 81 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 78 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 75 | 1 678.00 | |||
| 15/05/2025 | 20:28:31.443 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:28:20.700 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 20:28:04.078 | 4 | 1 678.00 | |
| 4 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 15/05/2025 | 20:28:03.831 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:27:54.280 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:27:48.256 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 15/05/2025 | 20:27:44.622 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:27:36.834 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:27:23.200 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:27:14.663 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:27:10.169 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:27:07.231 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:26:34.769 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 20:26:18.467 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:25:42.547 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:25:25.736 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:25:08.869 | 15 | 1 678.00 | |
| 15 | 1 678.00 | |||
| 15 | 1 678.00 | |||
| 15/05/2025 | 20:24:56.766 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:24:46.199 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:24:43.912 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:24:26.225 | 30 | 1 676.50 | |
| 30 | 1 676.50 | |||
| 30 | 1 676.50 | |||
| 15/05/2025 | 20:24:25.225 | 30 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 25 | 1 676.50 | |||
| 30 | 1 676.50 | |||
| 15/05/2025 | 20:24:24.853 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:24:23.359 | 20 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 15/05/2025 | 20:24:04.518 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:24:00.273 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:23:46.905 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:23:33.841 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:23:11.133 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:23:05.778 | 16 | 1 678.00 | |
| 16 | 1 678.00 | |||
| 16 | 1 678.00 | |||
| 15/05/2025 | 20:23:05.661 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:23:01.016 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 20:22:51.898 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 20:22:32.652 | 120 | 1 678.00 | |
| 6 | 1 678.00 | |||
| 120 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 84 | 1 678.00 | |||
| 15/05/2025 | 20:22:04.545 | 6 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 15/05/2025 | 20:21:08.346 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:20:36.335 | 30 | 1 678.50 | |
| 30 | 1 678.50 | |||
| 30 | 1 678.50 | |||
| 15/05/2025 | 20:20:35.705 | 31 | 1 678.00 | |
| 29 | 1 678.00 | |||
| 28 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:19:21.821 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:19:20.777 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:19:14.662 | 20 | 1 678.50 | |
| 20 | 1 678.50 | |||
| 20 | 1 678.50 | |||
| 15/05/2025 | 20:19:11.083 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 20:19:06.483 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 15/05/2025 | 20:18:26.816 | 68 | 1 678.50 | |
| 68 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 29 | 1 678.50 | |||
| 30 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 15/05/2025 | 20:17:48.773 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 15/05/2025 | 20:17:41.178 | 5 | 1 677.50 | |
| 5 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 15/05/2025 | 20:17:08.790 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:16:48.467 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 15/05/2025 | 20:16:33.102 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:16:03.570 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:16:03.299 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:15:33.314 | 23 | 1 677.50 | |
| 23 | 1 677.50 | |||
| 23 | 1 677.50 | |||
| 15/05/2025 | 20:15:33.013 | 11 | 1 678.00 | |
| 11 | 1 678.00 | |||
| 11 | 1 678.00 | |||
| 15/05/2025 | 20:15:27.150 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:15:19.897 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:15:10.635 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:15:07.717 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:15:05.907 | 4 | 1 678.00 | |
| 4 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 15/05/2025 | 20:14:47.471 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 20:14:47.388 | 32 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 32 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 20:14:47.033 | 15 | 1 677.50 | |
| 15 | 1 677.50 | |||
| 15 | 1 677.50 | |||
| 15/05/2025 | 20:14:39.530 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 15/05/2025 | 20:14:30.295 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 15/05/2025 | 20:14:25.440 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:14:03.788 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:13:49.002 | 20 | 1 678.00 | |
| 20 | 1 678.00 | |||
| 20 | 1 678.00 | |||
| 15/05/2025 | 20:13:32.302 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:13:31.800 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:13:14.557 | 20 | 1 677.50 | |
| 20 | 1 677.50 | |||
| 20 | 1 677.50 | |||
| 15/05/2025 | 20:12:37.734 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 15/05/2025 | 20:12:28.888 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:12:12.067 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 15/05/2025 | 20:12:07.405 | 18 | 1 678.00 | |
| 18 | 1 678.00 | |||
| 12 | 1 678.00 | |||
| 6 | 1 678.00 | |||
| 15/05/2025 | 20:11:34.485 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 20:11:27.401 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:11:16.352 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 20:11:15.817 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:11:15.317 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:11:14.738 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:10:58.312 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:10:51.573 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:10:27.317 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:10:26.512 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 20:10:12.616 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:09:51.000 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 15/05/2025 | 20:09:44.729 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:09:38.183 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:09:22.252 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 20:08:36.993 | 108 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 108 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 54 | 1 677.50 | |||
| 15/05/2025 | 20:08:29.678 | 30 | 1 676.50 | |
| 30 | 1 676.50 | |||
| 30 | 1 676.50 | |||
| 15/05/2025 | 20:08:13.243 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:08:08.010 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 20:07:45.552 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:07:28.747 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:07:17.377 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:07:11.181 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 15/05/2025 | 20:06:57.774 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 15/05/2025 | 20:06:35.414 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 15/05/2025 | 20:06:27.258 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:05:54.338 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 15/05/2025 | 20:05:41.758 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 15/05/2025 | 20:05:34.042 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 20:04:55.114 | 29 | 1 676.50 | |
| 29 | 1 676.50 | |||
| 29 | 1 676.50 | |||
| 15/05/2025 | 20:04:36.429 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 20:04:05.439 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 20:03:58.495 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 15/05/2025 | 20:03:38.476 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 20:03:36.372 | 9 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 9 | 1 676.00 | |||
| 5 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 20:02:59.559 | 30 | 1 677.00 | |
| 30 | 1 677.00 | |||
| 30 | 1 677.00 | |||
| 15/05/2025 | 20:02:57.651 | 30 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 28 | 1 677.00 | |||
| 30 | 1 677.00 | |||
| 15/05/2025 | 20:02:44.419 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 20:02:35.272 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:02:09.807 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:02:06.287 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 20:01:59.348 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 20:01:42.632 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 15/05/2025 | 20:01:35.558 | 6 | 1 676.50 | |
| 6 | 1 676.50 | |||
| 6 | 1 676.50 | |||
| 15/05/2025 | 20:01:35.053 | 7 | 1 676.00 | |
| 7 | 1 676.00 | |||
| 7 | 1 676.00 | |||
| 15/05/2025 | 20:01:19.798 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 15/05/2025 | 20:01:10.619 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 20:01:10.418 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 20:00:46.522 | 6 | 1 677.00 | |
| 6 | 1 677.00 | |||
| 6 | 1 677.00 | |||
| 15/05/2025 | 20:00:19.948 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 15/05/2025 | 19:59:59.054 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 15/05/2025 | 19:59:45.974 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:58:24.062 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:58:12.241 | 3 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 15/05/2025 | 19:58:04.452 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:57:50.068 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 19:56:55.707 | 8 | 1 677.00 | |
| 8 | 1 677.00 | |||
| 8 | 1 677.00 | |||
| 15/05/2025 | 19:56:49.836 | 3 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 15/05/2025 | 19:56:30.286 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 15/05/2025 | 19:56:29.547 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 19:56:00.673 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 19:55:44.906 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 19:55:40.046 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 19:55:16.108 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 19:55:09.160 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 19:55:05.100 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 19:54:52.620 | 30 | 1 677.50 | |
| 30 | 1 677.50 | |||
| 30 | 1 677.50 | |||
| 15/05/2025 | 19:54:38.293 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 19:54:30.503 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 15/05/2025 | 19:54:26.216 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 19:54:18.054 | 62 | 1 677.50 | |
| 47 | 1 677.50 | |||
| 60 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 15/05/2025 | 19:53:37.313 | 30 | 1 677.00 | |
| 30 | 1 677.00 | |||
| 30 | 1 677.00 | |||
| 15/05/2025 | 19:53:31.742 | 17 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 14 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 16 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:51:56.605 | 36 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 36 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 30 | 1 677.00 | |||
| 15/05/2025 | 19:51:22.427 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 19:51:14.607 | 13 | 1 677.00 | |
| 13 | 1 677.00 | |||
| 11 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 15/05/2025 | 19:51:13.571 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:51:04.253 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:50:58.448 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 15/05/2025 | 19:50:47.957 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 15/05/2025 | 19:50:23.229 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:50:10.748 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:49:55.959 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 19:49:30.395 | 7 | 1 674.50 | |
| 7 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 15/05/2025 | 19:49:25.467 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:48:55.078 | 6 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 6 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 15/05/2025 | 19:48:41.193 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:48:24.184 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 15/05/2025 | 19:48:23.985 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 19:48:11.924 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 15/05/2025 | 19:47:53.997 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:47:49.928 | 27 | 1 677.00 | |
| 17 | 1 677.00 | |||
| 27 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 15/05/2025 | 19:47:44.541 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:47:19.391 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:47:19.300 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:47:06.477 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:47:04.330 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:46:58.664 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:46:33.402 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 15/05/2025 | 19:46:21.977 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 19:45:35.797 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 15/05/2025 | 19:45:24.777 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:45:20.559 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:45:16.618 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:45:14.197 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 19:45:09.574 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 15/05/2025 | 19:45:08.003 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 9 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:44:54.679 | 48 | 1 673.00 | |
| 18 | 1 673.00 | |||
| 30 | 1 673.00 | |||
| 48 | 1 673.00 | |||
| 15/05/2025 | 19:44:46.544 | 30 | 1 672.50 | |
| 30 | 1 672.50 | |||
| 30 | 1 672.50 | |||
| 15/05/2025 | 19:44:41.501 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 15/05/2025 | 19:44:40.391 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 15/05/2025 | 19:44:19.290 | 15 | 1 672.50 | |
| 15 | 1 672.50 | |||
| 15 | 1 672.50 | |||
| 15/05/2025 | 19:44:12.988 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 19:44:12.190 | 30 | 1 672.50 | |
| 30 | 1 672.50 | |||
| 30 | 1 672.50 | |||
| 15/05/2025 | 19:44:11.414 | 30 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 30 | 1 672.50 | |||
| 20 | 1 672.50 | |||
| 9 | 1 672.50 | |||
| 15/05/2025 | 19:44:10.069 | 30 | 1 672.50 | |
| 15 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 30 | 1 672.50 | |||
| 9 | 1 672.50 | |||
| 4 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 19:43:15.450 | 20 | 1 674.50 | |
| 20 | 1 674.50 | |||
| 20 | 1 674.50 | |||
| 15/05/2025 | 19:42:54.792 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:42:43.719 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:42:43.013 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 15/05/2025 | 19:42:35.688 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 15/05/2025 | 19:42:35.600 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 15/05/2025 | 19:42:30.138 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 19:42:06.249 | 10 | 1 674.50 | |
| 10 | 1 674.50 | |||
| 10 | 1 674.50 | |||
| 15/05/2025 | 19:41:50.381 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 19:41:36.394 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 19:40:57.114 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 15/05/2025 | 19:40:45.278 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15/05/2025 | 19:40:37.631 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 19:40:29.081 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 15/05/2025 | 19:40:20.018 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15/05/2025 | 19:40:19.118 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 19:40:09.610 | 21 | 1 674.50 | |
| 21 | 1 674.50 | |||
| 19 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 15/05/2025 | 19:39:29.800 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15/05/2025 | 19:39:24.617 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 19:39:11.802 | 22 | 1 673.00 | |
| 22 | 1 673.00 | |||
| 22 | 1 673.00 | |||
| 15/05/2025 | 19:39:08.710 | 30 | 1 673.00 | |
| 30 | 1 673.00 | |||
| 20 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 15/05/2025 | 19:39:03.533 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 15/05/2025 | 19:39:03.437 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 19:38:56.812 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 19:38:49.154 | 30 | 1 673.00 | |
| 30 | 1 673.00 | |||
| 30 | 1 673.00 | |||
| 15/05/2025 | 19:38:40.810 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 19:38:35.504 | 4 | 1 673.00 | |
| 4 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 15/05/2025 | 19:38:33.656 | 30 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 23 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 30 | 1 673.00 | |||
| 15/05/2025 | 19:37:37.217 | 30 | 1 673.00 | |
| 30 | 1 673.00 | |||
| 30 | 1 673.00 | |||
| 15/05/2025 | 19:37:35.158 | 30 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 20 | 1 673.00 | |||
| 30 | 1 673.00 | |||
| 15/05/2025 | 19:37:25.455 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 19:37:20.224 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15/05/2025 | 19:37:08.814 | 23 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 4 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 21 | 1 675.50 | |||
| 9 | 1 675.50 | |||
| 15/05/2025 | 19:36:34.509 | 41 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 41 | 1 672.50 | |||
| 30 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 19:36:22.893 | 51 | 1 675.00 | |
| 48 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 19:35:50.993 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 19:35:46.340 | 9 | 1 678.00 | |
| 9 | 1 678.00 | |||
| 9 | 1 678.00 | |||
| 15/05/2025 | 19:35:41.762 | 41 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 41 | 1 678.00 | |||
| 15/05/2025 | 19:35:34.515 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 19:35:29.527 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 19:35:17.777 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 15/05/2025 | 19:35:13.561 | 6 | 1 678.00 | |
| 6 | 1 678.00 | |||
| 6 | 1 678.00 | |||
| 15/05/2025 | 19:35:10.732 | 8 | 1 678.00 | |
| 8 | 1 678.00 | |||
| 8 | 1 678.00 | |||
| 15/05/2025 | 19:35:07.252 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 19:35:04.251 | 120 | 1 678.00 | |
| 14 | 1 678.00 | |||
| 120 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 50 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 20 | 1 678.00 | |||
| 20 | 1 678.00 | |||
| 15/05/2025 | 19:34:33.719 | 30 | 1 672.00 | |
| 30 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 25 | 1 672.00 | |||
| 15/05/2025 | 19:34:33.650 | 56 | 1 672.00 | |
| 26 | 1 672.00 | |||
| 30 | 1 672.00 | |||
| 56 | 1 672.00 | |||
| 15/05/2025 | 19:34:15.589 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 15/05/2025 | 19:34:11.239 | 8 | 1 671.00 | |
| 8 | 1 671.00 | |||
| 8 | 1 671.00 | |||
| 15/05/2025 | 19:34:05.098 | 23 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 21 | 1 670.50 | |||
| 17 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 19:33:09.903 | 45 | 1 669.50 | |
| 15 | 1 669.50 | |||
| 30 | 1 669.50 | |||
| 45 | 1 669.50 | |||
| 15/05/2025 | 19:33:03.165 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 15/05/2025 | 19:33:02.920 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:32:51.355 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 19:32:37.197 | 6 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 6 | 1 668.00 | |||
| 15/05/2025 | 19:32:36.866 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 19:32:21.861 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 19:32:11.694 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 15/05/2025 | 19:31:51.265 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 19:31:49.861 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 15/05/2025 | 19:31:43.214 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 19:31:38.186 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 19:31:33.460 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 19:31:10.204 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 19:30:54.633 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 15/05/2025 | 19:30:48.867 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 15/05/2025 | 19:30:46.051 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 19:30:40.398 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 15/05/2025 | 19:30:33.074 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 19:30:21.899 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 19:29:56.334 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:29:45.982 | 220 | 1 669.00 | |
| 220 | 1 669.00 | |||
| 220 | 1 669.00 | |||
| 15/05/2025 | 19:29:25.739 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 15/05/2025 | 19:29:25.633 | 4 | 1 668.00 | |
| 4 | 1 668.00 | |||
| 4 | 1 668.00 | |||
| 15/05/2025 | 19:29:16.878 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 19:29:12.347 | 20 | 1 668.50 | |
| 20 | 1 668.50 | |||
| 20 | 1 668.50 | |||
| 15/05/2025 | 19:29:12.289 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 15/05/2025 | 19:29:12.185 | 30 | 1 669.00 | |
| 30 | 1 669.00 | |||
| 30 | 1 669.00 | |||
| 15/05/2025 | 19:29:10.913 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:29:10.845 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:29:06.415 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:28:53.836 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 19:28:44.681 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:28:22.772 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 15/05/2025 | 19:28:09.767 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:28:02.918 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 15/05/2025 | 19:27:45.412 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:27:40.886 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:27:38.779 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:27:32.243 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 19:27:23.407 | 7 | 1 669.00 | |
| 6 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 7 | 1 669.00 | |||
| 15/05/2025 | 19:26:59.843 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:26:52.268 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 15/05/2025 | 19:26:47.364 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 19:26:20.152 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 6 | 1 669.50 | |||
| 15/05/2025 | 19:26:18.323 | 9 | 1 669.50 | |
| 9 | 1 669.50 | |||
| 9 | 1 669.50 | |||
| 15/05/2025 | 19:26:12.937 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 15/05/2025 | 19:26:01.278 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:25:59.255 | 4 | 1 668.00 | |
| 4 | 1 668.00 | |||
| 4 | 1 668.00 | |||
| 15/05/2025 | 19:25:50.056 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:25:38.208 | 30 | 1 669.50 | |
| 30 | 1 669.50 | |||
| 30 | 1 669.50 | |||
| 15/05/2025 | 19:25:25.349 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:25:22.030 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 19:25:18.724 | 24 | 1 669.50 | |
| 24 | 1 669.50 | |||
| 24 | 1 669.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.50
Ask: 1 678.00
Turnover: 138 493 TEUR -
Nvidia Corp.
Bid: 121.26 / Ask: 121.32
Turnover: 81 735 TEUR -
Allianz SE
Bid: 347.80 / Ask: 348.00
Turnover: 44 052 TEUR -
UnitedHealth Group Inc.
Bid: 240.30 / Ask: 240.70
Turnover: 38 024 TEUR -
thyssenkrupp AG
Bid: 8.168 / Ask: 8.18
Turnover: 26 593 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 20:31:16
Last Update:
15/05/2025 @ 20:31:16