Allianz SE

344

301

356.10

Date Time Volume Order Volume Price
10/07/2025 11:13:19.375 1   356.10
      1 356.10
      1 356.10
10/07/2025 11:12:55.011 10   356.00
      10 356.00
      10 356.00
10/07/2025 11:11:08.436 1   356.10
      1 356.10
      1 356.10
10/07/2025 11:09:36.041 1   356.00
      1 356.00
      1 356.00
10/07/2025 11:09:17.992 10   356.00
      10 356.00
      10 356.00
10/07/2025 11:07:39.845 5   356.00
      5 356.00
      5 356.00
10/07/2025 11:07:38.655 10   356.00
      10 356.00
      10 356.00
10/07/2025 11:07:28.759 28   356.00
      28 356.00
      28 356.00
10/07/2025 11:05:58.542 28   356.00
      28 356.00
      28 356.00
10/07/2025 11:05:39.728 55   355.90
      55 355.90
      55 355.90
10/07/2025 11:04:25.250 14   356.00
      14 356.00
      14 356.00
10/07/2025 11:03:22.369 3   356.00
      3 356.00
      3 356.00
10/07/2025 11:02:53.368 3   355.90
      3 355.90
      3 355.90
10/07/2025 11:01:31.006 8   355.90
      8 355.90
      8 355.90
10/07/2025 11:01:23.621 4   355.80
      4 355.80
      4 355.80
10/07/2025 11:01:01.688 10   355.80
      10 355.80
      10 355.80
10/07/2025 10:59:27.697 30   355.70
      30 355.70
      30 355.70
10/07/2025 10:58:01.727 28   355.80
      28 355.80
      28 355.80
10/07/2025 10:56:00.251 18   355.60
      18 355.60
      18 355.60
10/07/2025 10:53:01.611 1   355.90
      1 355.90
      1 355.90
10/07/2025 10:52:51.221 25   355.90
      25 355.90
      25 355.90
10/07/2025 10:51:05.771 15   355.90
      15 355.90
      15 355.90
10/07/2025 10:50:12.005 3   356.10
      3 356.10
      3 356.10
10/07/2025 10:49:36.533 150   356.00
      150 356.00
      150 356.00
10/07/2025 10:47:12.455 100   356.00
      100 356.00
      100 356.00
10/07/2025 10:46:36.777 10   356.20
      10 356.20
      10 356.20
10/07/2025 10:44:03.799 24   355.50
      24 355.50
      24 355.50
10/07/2025 10:44:01.239 30   355.50
      30 355.50
      30 355.50
10/07/2025 10:43:40.097 15   355.70
      15 355.70
      15 355.70
10/07/2025 10:41:18.735 10   355.30
      10 355.30
      10 355.30
10/07/2025 10:39:20.020 1   355.50
      1 355.50
      1 355.50
10/07/2025 10:38:04.526 24   355.50
      24 355.50
      24 355.50
10/07/2025 10:37:00.874 6   355.50
      6 355.50
      6 355.50
10/07/2025 10:36:15.354 100   355.50
      100 355.50
      100 355.50
10/07/2025 10:35:38.466 9   355.60
      9 355.60
      9 355.60
10/07/2025 10:35:34.626 125   355.60
      125 355.60
      125 355.60
10/07/2025 10:34:59.931 1   355.50
      1 355.50
      1 355.50
10/07/2025 10:33:38.613 3   355.50
      3 355.50
      3 355.50
10/07/2025 10:32:08.026 16   355.30
      16 355.30
      16 355.30
10/07/2025 10:31:18.947 200   355.40
      200 355.40
      200 355.40
10/07/2025 10:31:09.045 8   355.60
      8 355.60
      8 355.60
10/07/2025 10:31:08.927 25   355.40
      25 355.40
      25 355.40
10/07/2025 10:30:29.127 1   355.40
      1 355.40
      1 355.40
10/07/2025 10:30:03.574 301   355.30
      301 355.30
      301 355.30
10/07/2025 10:29:55.248 20   355.40
      20 355.40
      20 355.40
10/07/2025 10:29:42.049 1   355.40
      1 355.40
      1 355.40
10/07/2025 10:29:30.102 5   355.40
      5 355.40
      5 355.40
10/07/2025 10:29:23.863 10   355.40
      10 355.40
      10 355.40
10/07/2025 10:28:41.365 36   355.30
      36 355.30
      36 355.30
10/07/2025 10:28:39.080 1   355.40
      1 355.40
      1 355.40
10/07/2025 10:28:35.960 1   355.30
      1 355.30
      1 355.30
10/07/2025 10:28:20.807 85   355.30
      85 355.30
      85 355.30
10/07/2025 10:27:37.945 14   355.20
      14 355.20
      14 355.20
10/07/2025 10:27:08.599 425   355.20
      425 355.20
      425 355.20
10/07/2025 10:26:39.631 125   355.10
      95 355.10
      125 355.10
      30 355.10
10/07/2025 10:26:31.152 1   355.10
      1 355.10
      1 355.10
10/07/2025 10:25:30.055 10   355.40
      10 355.40
      10 355.40
10/07/2025 10:25:27.603 100   355.50
      100 355.50
      100 355.50
10/07/2025 10:24:29.621 4   355.70
      4 355.70
      4 355.70
10/07/2025 10:23:44.972 3   355.80
      3 355.80
      3 355.80
10/07/2025 10:19:22.355 3   355.70
      3 355.70
      3 355.70
10/07/2025 10:19:07.109 30   355.70
      30 355.70
      30 355.70
10/07/2025 10:18:48.794 10   355.70
      10 355.70
      10 355.70
10/07/2025 10:18:22.673 3   355.70
      3 355.70
      3 355.70
10/07/2025 10:18:14.314 10   355.80
      10 355.80
      10 355.80
10/07/2025 10:18:06.274 1   355.80
      1 355.80
      1 355.80
10/07/2025 10:16:50.723 35   355.80
      35 355.80
      35 355.80
10/07/2025 10:15:12.807 18   355.60
      18 355.60
      18 355.60
10/07/2025 10:14:57.537 1   355.70
      1 355.70
      1 355.70
10/07/2025 10:11:04.206 280   355.90
      280 355.90
      280 355.90
10/07/2025 10:10:24.927 6   355.80
      6 355.80
      6 355.80
10/07/2025 10:10:08.316 10   355.90
      10 355.90
      10 355.90
10/07/2025 10:09:49.855 50   356.00
      50 356.00
      50 356.00
10/07/2025 10:09:30.668 5   355.90
      5 355.90
      5 355.90
10/07/2025 10:09:20.163 9   356.00
      9 356.00
      9 356.00
10/07/2025 10:08:38.439 50   356.00
      50 356.00
      50 356.00
10/07/2025 10:08:36.354 1   356.10
      1 356.10
      1 356.10
10/07/2025 10:06:42.464 2   356.10
      2 356.10
      2 356.10
10/07/2025 10:05:44.035 2   356.00
      2 356.00
      2 356.00
10/07/2025 10:05:06.975 1   356.00
      1 356.00
      1 356.00
10/07/2025 10:05:04.008 10   356.20
      10 356.20
      10 356.20
10/07/2025 10:04:17.683 5   355.90
      5 355.90
      5 355.90
10/07/2025 10:04:04.054 4   355.90
      4 355.90
      4 355.90
10/07/2025 10:03:38.291 100   356.00
      100 356.00
      100 356.00
10/07/2025 10:03:38.165 3   356.10
      3 356.10
      3 356.10
10/07/2025 10:03:30.572 20   356.00
      20 356.00
      20 356.00
10/07/2025 10:02:32.817 1   356.10
      1 356.10
      1 356.10
10/07/2025 10:02:23.306 125   356.10
      125 356.10
      125 356.10
10/07/2025 10:02:07.264 5   356.00
      5 356.00
      5 356.00
10/07/2025 10:02:03.097 13   356.10
      13 356.10
      13 356.10
10/07/2025 10:01:40.453 80   356.10
      80 356.10
      80 356.10
10/07/2025 10:01:05.875 20   356.00
      20 356.00
      20 356.00
10/07/2025 10:00:19.474 30   355.70
      30 355.70
      30 355.70
10/07/2025 09:59:59.364 5   355.50
      5 355.50
      5 355.50
10/07/2025 09:58:52.236 5   355.60
      4 355.60
      5 355.60
      1 355.60
10/07/2025 09:58:27.781 1   355.60
      1 355.60
      1 355.60
10/07/2025 09:56:37.561 15   355.80
      15 355.80
      15 355.80
10/07/2025 09:56:26.731 30   355.90
      30 355.90
      30 355.90
10/07/2025 09:55:15.464 30   355.70
      30 355.70
      30 355.70
10/07/2025 09:53:22.362 250   355.40
      250 355.40
      250 355.40
10/07/2025 09:53:07.619 1   355.40
      1 355.40
      1 355.40
10/07/2025 09:53:03.211 100   355.30
      100 355.30
      100 355.30
10/07/2025 09:52:44.566 3   355.40
      3 355.40
      3 355.40
10/07/2025 09:52:28.337 350   355.40
      350 355.40
      350 355.40
10/07/2025 09:52:00.563 10   355.60
      10 355.60
      10 355.60
10/07/2025 09:51:28.103 25   355.60
      25 355.60
      25 355.60
10/07/2025 09:50:40.413 1   355.80
      1 355.80
      1 355.80
10/07/2025 09:50:40.011 60   355.80
      60 355.80
      60 355.80
10/07/2025 09:50:35.481 3   355.90
      3 355.90
      3 355.90
10/07/2025 09:50:29.209 1   355.80
      1 355.80
      1 355.80
10/07/2025 09:50:00.358 3   355.70
      3 355.70
      3 355.70
10/07/2025 09:49:27.944 1   355.70
      1 355.70
      1 355.70
10/07/2025 09:49:20.210 2   355.60
      2 355.60
      2 355.60
10/07/2025 09:47:45.771 1 575   355.40
      25 355.40
      1 575 355.40
      1 550 355.40
10/07/2025 09:47:27.348 425   355.50
      425 355.50
      425 355.50
10/07/2025 09:46:47.043 1   355.60
      1 355.60
      1 355.60
10/07/2025 09:46:17.181 15   355.50
      15 355.50
      15 355.50
10/07/2025 09:46:01.315 100   355.40
      100 355.40
      100 355.40
10/07/2025 09:44:51.280 2   355.30
      2 355.30
      2 355.30
10/07/2025 09:43:32.410 9   355.20
      9 355.20
      9 355.20
10/07/2025 09:43:29.694 1   355.40
      1 355.40
      1 355.40
10/07/2025 09:42:07.613 3   355.40
      3 355.40
      3 355.40
10/07/2025 09:41:53.846 20   355.40
      20 355.40
      20 355.40
10/07/2025 09:39:20.406 5   355.80
      5 355.80
      5 355.80
10/07/2025 09:37:55.636 10   355.70
      10 355.70
      10 355.70
10/07/2025 09:37:27.594 45   355.80
      45 355.80
      45 355.80
10/07/2025 09:36:38.799 20   356.00
      20 356.00
      20 356.00
10/07/2025 09:36:24.493 10   356.00
      10 356.00
      10 356.00
10/07/2025 09:35:55.551 200   356.10
      200 356.10
      200 356.10
10/07/2025 09:35:42.402 5   356.30
      5 356.30
      5 356.30
10/07/2025 09:34:44.950 5   356.00
      5 356.00
      5 356.00
10/07/2025 09:33:45.625 40   355.90
      40 355.90
      40 355.90
10/07/2025 09:32:05.508 1   356.10
      1 356.10
      1 356.10
10/07/2025 09:31:17.648 15   355.90
      15 355.90
      15 355.90
10/07/2025 09:31:16.227 2   355.80
      2 355.80
      2 355.80
10/07/2025 09:30:55.452 150   355.90
      150 355.90
      150 355.90
10/07/2025 09:30:23.906 3   355.70
      3 355.70
      3 355.70
10/07/2025 09:30:05.703 1   355.90
      1 355.90
      1 355.90
10/07/2025 09:29:52.445 300   355.90
      300 355.90
      300 355.90
10/07/2025 09:29:39.213 3   355.70
      3 355.70
      3 355.70
10/07/2025 09:28:05.164 15   356.00
      15 356.00
      15 356.00
10/07/2025 09:27:25.744 30   356.10
      30 356.10
      30 356.10
10/07/2025 09:27:04.174 150   355.90
      150 355.90
      150 355.90
10/07/2025 09:25:51.463 11   355.90
      11 355.90
      11 355.90
10/07/2025 09:25:26.221 4   356.10
      4 356.10
      4 356.10
10/07/2025 09:24:53.491 10   356.20
      10 356.20
      10 356.20
10/07/2025 09:24:46.400 42   356.30
      42 356.30
      42 356.30
10/07/2025 09:24:46.281 28   356.20
      28 356.20
      28 356.20
10/07/2025 09:24:12.685 10   356.30
      10 356.30
      10 356.30
10/07/2025 09:24:07.143 3   356.30
      3 356.30
      3 356.30
10/07/2025 09:24:04.132 15   356.30
      15 356.30
      15 356.30
10/07/2025 09:23:59.929 10   356.30
      10 356.30
      10 356.30
10/07/2025 09:23:59.379 13   356.30
      13 356.30
      13 356.30
10/07/2025 09:23:47.715 10   356.10
      10 356.10
      10 356.10
10/07/2025 09:23:03.599 1   356.20
      1 356.20
      1 356.20
10/07/2025 09:23:01.983 1   356.20
      1 356.20
      1 356.20
10/07/2025 09:22:35.751 25   356.10
      25 356.10
      25 356.10
10/07/2025 09:22:14.902 1   356.00
      1 356.00
      1 356.00
10/07/2025 09:21:51.584 3   355.90
      3 355.90
      3 355.90
10/07/2025 09:21:33.905 25   356.10
      25 356.10
      25 356.10
10/07/2025 09:21:31.499 100   356.10
      100 356.10
      100 356.10
10/07/2025 09:21:11.805 1   355.90
      1 355.90
      1 355.90
10/07/2025 09:21:01.454 20   355.90
      20 355.90
      20 355.90
10/07/2025 09:20:49.946 15   356.00
      15 356.00
      15 356.00
10/07/2025 09:20:45.864 125   356.00
      125 356.00
      41 356.00
      84 356.00
10/07/2025 09:20:32.587 3   355.90
      3 355.90
      3 355.90
10/07/2025 09:19:49.664 2   355.50
      2 355.50
      2 355.50
10/07/2025 09:19:45.788 1   355.70
      1 355.70
      1 355.70
10/07/2025 09:19:39.606 194   355.40
      194 355.40
      194 355.40
10/07/2025 09:19:39.518 87   355.40
      10 355.40
      1 355.40
      1 355.40
      78 355.40
      9 355.40
      75 355.40
10/07/2025 09:19:01.269 125   355.40
      125 355.40
      125 355.40
10/07/2025 09:18:55.075 3   355.40
      3 355.40
      3 355.40
10/07/2025 09:16:58.808 3   355.60
      3 355.60
      3 355.60
10/07/2025 09:16:02.255 15   355.50
      15 355.50
      15 355.50
10/07/2025 09:15:40.878 7   355.50
      7 355.50
      7 355.50
10/07/2025 09:14:15.438 7   355.60
      7 355.60
      7 355.60
10/07/2025 09:13:33.032 2   355.80
      2 355.80
      2 355.80
10/07/2025 09:12:15.029 70   355.80
      70 355.80
      70 355.80
10/07/2025 09:11:44.705 125   355.80
      125 355.80
      125 355.80
10/07/2025 09:10:18.951 100   355.70
      100 355.70
      100 355.70
10/07/2025 09:10:07.058 37   355.60
      20 355.60
      37 355.60
      17 355.60
10/07/2025 09:10:06.892 250   355.60
      250 355.60
      250 355.60
10/07/2025 09:09:13.693 433   356.00
      2 356.00
      433 356.00
      425 356.00
      6 356.00
10/07/2025 09:07:55.972 10   356.70
      10 356.70
      10 356.70
10/07/2025 09:07:48.820 5   356.60
      5 356.60
      5 356.60
10/07/2025 09:07:43.692 2   356.60
      2 356.60
      2 356.60
10/07/2025 09:06:50.421 1   357.00
      1 357.00
      1 357.00
10/07/2025 09:06:10.775 40   356.80
      40 356.80
      40 356.80
10/07/2025 09:04:48.625 30   357.20
      30 357.20
      30 357.20
10/07/2025 09:04:46.403 10   357.10
      10 357.10
      10 357.10
10/07/2025 09:02:32.730 100   357.00
      100 357.00
      100 357.00
10/07/2025 09:00:52.361 1   356.90
      1 356.90
      1 356.90
10/07/2025 09:00:52.204 2   357.00
      2 357.00
      2 357.00
10/07/2025 09:00:52.080 5   357.10
      5 357.10
      5 357.10
10/07/2025 09:00:16.982 115   357.20
      85 357.20
      30 357.20
      115 357.20
10/07/2025 08:59:40.284 55   357.90
      55 357.90
      55 357.90
10/07/2025 08:59:38.015 100   357.90
      90 357.90
      100 357.90
      10 357.90
10/07/2025 08:58:24.596 20   357.90
      20 357.90
      20 357.90
10/07/2025 08:57:21.020 14   357.90
      14 357.90
      14 357.90
10/07/2025 08:56:10.725 7   357.90
      7 357.90
      7 357.90
10/07/2025 08:55:40.208 1   357.90
      1 357.90
      1 357.90
10/07/2025 08:54:16.247 10   357.30
      10 357.30
      10 357.30
10/07/2025 08:51:39.612 33   357.70
      15 357.70
      33 357.70
      18 357.70
10/07/2025 08:51:35.024 3   357.30
      3 357.30
      3 357.30
10/07/2025 08:51:30.799 1   357.70
      1 357.70
      1 357.70
10/07/2025 08:47:47.278 1   357.20
      1 357.20
      1 357.20
10/07/2025 08:46:05.991 5   357.90
      5 357.90
      5 357.90
10/07/2025 08:43:09.770 4   357.20
      4 357.20
      4 357.20
10/07/2025 08:42:11.124 1   357.90
      1 357.90
      1 357.90
10/07/2025 08:38:52.272 20   357.20
      20 357.20
      20 357.20
10/07/2025 08:38:27.359 30   357.20
      15 357.20
      30 357.20
      15 357.20
10/07/2025 08:37:16.209 10   357.90
      10 357.90
      10 357.90
10/07/2025 08:37:15.781 5   357.20
      5 357.20
      5 357.20
10/07/2025 08:36:58.990 5   357.20
      5 357.20
      5 357.20
10/07/2025 08:36:46.526 4   357.20
      4 357.20
      4 357.20
10/07/2025 08:35:48.064 1   357.90
      1 357.90
      1 357.90
10/07/2025 08:35:18.585 85   357.90
      85 357.90
      85 357.90
10/07/2025 08:35:10.035 115   357.90
      115 357.90
      100 357.90
      15 357.90
10/07/2025 08:34:44.791 1   357.90
      1 357.90
      1 357.90
10/07/2025 08:34:17.119 20   357.20
      20 357.20
      15 357.20
      5 357.20
10/07/2025 08:34:17.009 65   357.30
      25 357.30
      40 357.30
      65 357.30
10/07/2025 08:33:52.646 2   357.90
      2 357.90
      2 357.90
10/07/2025 08:32:32.449 30   357.90
      30 357.90
      5 357.90
      25 357.90
10/07/2025 08:29:50.603 13   357.90
      13 357.90
      13 357.90
10/07/2025 08:28:17.548 2   357.90
      2 357.90
      2 357.90
10/07/2025 08:25:36.815 4   357.20
      4 357.20
      4 357.20
10/07/2025 08:25:33.266 27   357.70
      12 357.70
      27 357.70
      15 357.70
10/07/2025 08:25:24.525 30   357.20
      30 357.20
      30 357.20
10/07/2025 08:25:18.929 30   357.20
      30 357.20
      30 357.20
10/07/2025 08:25:18.047 1   357.20
      1 357.20
      1 357.20
10/07/2025 08:24:18.558 1   357.20
      1 357.20
      1 357.20
10/07/2025 08:23:42.214 3   357.20
      3 357.20
      3 357.20
10/07/2025 08:23:31.891 2   357.70
      2 357.70
      2 357.70
10/07/2025 08:20:48.249 10   357.70
      10 357.70
      10 357.70
10/07/2025 08:18:52.081 15   357.20
      15 357.20
      15 357.20
10/07/2025 08:18:28.939 14   357.90
      14 357.90
      14 357.90
10/07/2025 08:18:17.662 30   357.70
      30 357.70
      15 357.70
      15 357.70
10/07/2025 08:18:10.274 3   357.70
      3 357.70
      3 357.70
10/07/2025 08:16:38.653 2   357.20
      2 357.20
      2 357.20
10/07/2025 08:15:35.718 10   357.70
      10 357.70
      10 357.70
10/07/2025 08:11:34.075 40   357.30
      15 357.30
      40 357.30
      25 357.30
10/07/2025 08:10:55.994 40   357.40
      40 357.40
      40 357.40
10/07/2025 08:10:32.527 30   357.40
      30 357.40
      30 357.40
10/07/2025 08:10:07.782 9   357.70
      9 357.70
      9 357.70
10/07/2025 08:09:43.145 1   357.70
      1 357.70
      1 357.70
10/07/2025 08:08:59.290 1   357.70
      1 357.70
      1 357.70
10/07/2025 08:07:54.437 40   357.40
      40 357.40
      40 357.40
10/07/2025 08:07:48.267 5   357.40
      5 357.40
      5 357.40
10/07/2025 08:06:12.017 30   357.70
      27 357.70
      30 357.70
      3 357.70
10/07/2025 08:05:42.980 40   357.40
      40 357.40
      40 357.40
10/07/2025 08:05:32.407 40   357.40
      40 357.40
      40 357.40
10/07/2025 08:05:26.611 1   357.70
      1 357.70
      1 357.70
10/07/2025 08:05:09.793 40   357.40
      40 357.40
      40 357.40
10/07/2025 08:03:33.507 57   357.40
      57 357.40
      17 357.40
      40 357.40
10/07/2025 08:03:04.393 40   357.40
      40 357.40
      40 357.40
10/07/2025 08:02:41.484 12   357.40
      12 357.40
      12 357.40
10/07/2025 08:02:06.983 28   357.70
      28 357.70
      28 357.70
10/07/2025 08:01:07.720 1   357.70
      1 357.70
      1 357.70
10/07/2025 08:01:06.820 5   357.70
      5 357.70
      5 357.70
10/07/2025 08:00:59.079 1   357.40
      1 357.40
      1 357.40
10/07/2025 08:00:53.250 2   357.70
      2 357.70
      2 357.70
10/07/2025 08:00:27.189 1   357.40
      1 357.40
      1 357.40
10/07/2025 08:00:11.896 1   357.40
      1 357.40
      1 357.40
10/07/2025 08:00:06.404 12   357.70
      12 357.70
      12 357.70
10/07/2025 07:59:45.945 3   357.40
      3 357.40
      3 357.40
10/07/2025 07:59:24.076 40   357.40
      40 357.40
      40 357.40
10/07/2025 07:58:23.139 40   357.40
      40 357.40
      40 357.40
10/07/2025 07:58:22.767 5   357.70
      5 357.70
      5 357.70
10/07/2025 07:57:41.672 40   357.40
      40 357.40
      40 357.40
10/07/2025 07:57:01.348 40   357.40
      40 357.40
      40 357.40
10/07/2025 07:55:46.362 40   357.40
      40 357.40
      40 357.40
10/07/2025 07:55:44.666 10   357.40
      10 357.40
      10 357.40
10/07/2025 07:54:55.900 40   357.40
      40 357.40
      40 357.40
10/07/2025 07:53:22.353 40   357.40
      40 357.40
      40 357.40
10/07/2025 07:51:04.147 5   357.70
      5 357.70
      5 357.70
10/07/2025 07:49:49.725 25   357.80
      25 357.80
      25 357.80
10/07/2025 07:49:47.551 10   357.90
      10 357.90
      10 357.90
10/07/2025 07:49:37.101 100   357.90
      100 357.90
      100 357.90
10/07/2025 07:49:27.434 80   357.80
      80 357.80
      25 357.80
      55 357.80
10/07/2025 07:48:24.475 89   356.90
      89 356.90
      89 356.90
10/07/2025 07:46:31.256 3   356.80
      3 356.80
      3 356.80
10/07/2025 07:44:52.232 50   357.80
      50 357.80
      50 357.80
10/07/2025 07:44:38.907 100   357.80
      100 357.80
      100 357.80
10/07/2025 07:43:46.322 110   357.00
      110 357.00
      110 357.00
10/07/2025 07:43:36.064 110   357.00
      110 357.00
      110 357.00
10/07/2025 07:43:32.123 110   357.00
      110 357.00
      110 357.00
10/07/2025 07:42:43.969 100   356.90
      100 356.90
      100 356.90
10/07/2025 07:42:25.908 100   356.90
      100 356.90
      100 356.90
10/07/2025 07:42:10.592 2   356.40
      2 356.40
      2 356.40
10/07/2025 07:41:42.182 99   356.90
      99 356.90
      99 356.90
10/07/2025 07:35:13.880 85   356.70
      85 356.70
      79 356.70
      6 356.70
10/07/2025 07:33:55.973 85   356.60
      85 356.60
      85 356.60
10/07/2025 07:33:52.360 85   356.60
      85 356.60
      85 356.60
10/07/2025 07:32:12.450 100   356.70
      100 356.70
      100 356.70
10/07/2025 07:30:53.131 100   356.70
      100 356.70
      100 356.70
10/07/2025 07:30:50.335 4   356.70
      4 356.70
      4 356.70
10/07/2025 07:30:43.586 41   357.00
      1 357.00
      40 357.00
      41 357.00
10/07/2025 07:30:27.042 9   357.10
      9 357.10
      9 357.10
10/07/2025 07:30:26.948 41   357.10
      41 357.10
      41 357.10
10/07/2025 07:30:21.164 41   357.10
      41 357.10
      41 357.10
10/07/2025 07:30:09.513 372   357.80
      10 357.80
      283 357.80
      3 357.80
      15 357.80
      2 357.80
      5 357.80
      70 357.80
      2 357.80
      10 357.80
      4 357.80
      314 357.80
      1 357.80
      10 357.80
      15 357.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)