Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
1292
356,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 14:16:38,148 | 3 | 357,20 | |
| 3 | 357,20 | |||
| 3 | 357,20 | |||
| 09.07.2025 | 14:16:21,707 | 50 | 357,10 | |
| 50 | 357,10 | |||
| 50 | 357,10 | |||
| 09.07.2025 | 14:14:42,379 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 09.07.2025 | 14:14:07,381 | 55 | 356,80 | |
| 55 | 356,80 | |||
| 55 | 356,80 | |||
| 09.07.2025 | 14:14:04,826 | 14 | 356,70 | |
| 14 | 356,70 | |||
| 14 | 356,70 | |||
| 09.07.2025 | 14:12:51,481 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 09.07.2025 | 14:11:26,234 | 35 | 357,50 | |
| 35 | 357,50 | |||
| 35 | 357,50 | |||
| 09.07.2025 | 14:11:23,909 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 09.07.2025 | 14:11:01,540 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 09.07.2025 | 14:10:35,932 | 8 | 357,30 | |
| 8 | 357,30 | |||
| 8 | 357,30 | |||
| 09.07.2025 | 14:10:23,844 | 55 | 357,40 | |
| 55 | 357,40 | |||
| 55 | 357,40 | |||
| 09.07.2025 | 14:10:21,498 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 09.07.2025 | 14:10:02,891 | 7 | 357,40 | |
| 7 | 357,40 | |||
| 7 | 357,40 | |||
| 09.07.2025 | 14:09:33,416 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 09.07.2025 | 14:08:54,688 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 09.07.2025 | 14:08:54,594 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 7 | 357,00 | |||
| 93 | 357,00 | |||
| 09.07.2025 | 14:08:41,536 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 09.07.2025 | 14:06:55,895 | 50 | 358,30 | |
| 50 | 358,30 | |||
| 50 | 358,30 | |||
| 09.07.2025 | 14:06:07,898 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 09.07.2025 | 14:05:51,789 | 15 | 358,40 | |
| 15 | 358,40 | |||
| 15 | 358,40 | |||
| 09.07.2025 | 14:05:08,087 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 09.07.2025 | 14:01:04,493 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 09.07.2025 | 14:01:02,230 | 8 | 358,40 | |
| 8 | 358,40 | |||
| 8 | 358,40 | |||
| 09.07.2025 | 14:00:03,795 | 25 | 358,50 | |
| 25 | 358,50 | |||
| 25 | 358,50 | |||
| 09.07.2025 | 13:59:31,645 | 9 | 358,40 | |
| 9 | 358,40 | |||
| 9 | 358,40 | |||
| 09.07.2025 | 13:59:10,558 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 09.07.2025 | 13:58:51,068 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 09.07.2025 | 13:58:24,353 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 09.07.2025 | 13:57:41,854 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 09.07.2025 | 13:56:36,661 | 30 | 358,60 | |
| 30 | 358,60 | |||
| 30 | 358,60 | |||
| 09.07.2025 | 13:56:21,948 | 2 | 358,70 | |
| 2 | 358,70 | |||
| 2 | 358,70 | |||
| 09.07.2025 | 13:55:42,392 | 55 | 358,70 | |
| 55 | 358,70 | |||
| 55 | 358,70 | |||
| 09.07.2025 | 13:55:13,405 | 20 | 358,70 | |
| 20 | 358,70 | |||
| 20 | 358,70 | |||
| 09.07.2025 | 13:54:43,666 | 100 | 358,50 | |
| 100 | 358,50 | |||
| 100 | 358,50 | |||
| 09.07.2025 | 13:53:40,527 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 09.07.2025 | 13:52:46,669 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 09.07.2025 | 13:52:00,952 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 09.07.2025 | 13:51:57,931 | 11 | 358,50 | |
| 11 | 358,50 | |||
| 11 | 358,50 | |||
| 09.07.2025 | 13:51:50,970 | 3 | 358,40 | |
| 3 | 358,40 | |||
| 3 | 358,40 | |||
| 09.07.2025 | 13:51:50,806 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 09.07.2025 | 13:51:09,220 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 09.07.2025 | 13:50:27,993 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 09.07.2025 | 13:50:09,727 | 12 | 358,60 | |
| 12 | 358,60 | |||
| 12 | 358,60 | |||
| 09.07.2025 | 13:50:03,408 | 15 | 358,50 | |
| 15 | 358,50 | |||
| 15 | 358,50 | |||
| 09.07.2025 | 13:49:05,767 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 09.07.2025 | 13:48:26,551 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 09.07.2025 | 13:47:59,708 | 3 | 358,60 | |
| 3 | 358,60 | |||
| 3 | 358,60 | |||
| 09.07.2025 | 13:47:36,704 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 09.07.2025 | 13:47:07,863 | 30 | 358,40 | |
| 30 | 358,40 | |||
| 30 | 358,40 | |||
| 09.07.2025 | 13:46:52,004 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 09.07.2025 | 13:46:49,313 | 266 | 358,50 | |
| 266 | 358,50 | |||
| 266 | 358,50 | |||
| 09.07.2025 | 13:46:44,620 | 425 | 358,50 | |
| 425 | 358,50 | |||
| 425 | 358,50 | |||
| 09.07.2025 | 13:46:42,246 | 425 | 358,50 | |
| 425 | 358,50 | |||
| 425 | 358,50 | |||
| 09.07.2025 | 13:46:17,037 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 09.07.2025 | 13:46:00,757 | 6 | 358,40 | |
| 6 | 358,40 | |||
| 6 | 358,40 | |||
| 09.07.2025 | 13:45:32,459 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 09.07.2025 | 13:45:23,521 | 4 | 358,60 | |
| 4 | 358,60 | |||
| 4 | 358,60 | |||
| 09.07.2025 | 13:44:09,125 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 09.07.2025 | 13:43:18,252 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 09.07.2025 | 13:42:25,340 | 20 | 358,10 | |
| 20 | 358,10 | |||
| 20 | 358,10 | |||
| 09.07.2025 | 13:41:31,518 | 35 | 358,10 | |
| 35 | 358,10 | |||
| 35 | 358,10 | |||
| 09.07.2025 | 13:39:32,565 | 13 | 358,20 | |
| 13 | 358,20 | |||
| 13 | 358,20 | |||
| 09.07.2025 | 13:37:59,331 | 20 | 358,30 | |
| 20 | 358,30 | |||
| 20 | 358,30 | |||
| 09.07.2025 | 13:37:26,414 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 09.07.2025 | 13:37:17,558 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 09.07.2025 | 13:35:01,396 | 20 | 358,40 | |
| 20 | 358,40 | |||
| 20 | 358,40 | |||
| 09.07.2025 | 13:34:09,113 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 09.07.2025 | 13:33:52,842 | 13 | 358,60 | |
| 13 | 358,60 | |||
| 13 | 358,60 | |||
| 09.07.2025 | 13:33:51,039 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 09.07.2025 | 13:32:57,391 | 14 | 358,50 | |
| 14 | 358,50 | |||
| 14 | 358,50 | |||
| 09.07.2025 | 13:32:45,205 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 09.07.2025 | 13:31:52,484 | 6 | 358,60 | |
| 6 | 358,60 | |||
| 6 | 358,60 | |||
| 09.07.2025 | 13:31:08,706 | 12 | 358,60 | |
| 12 | 358,60 | |||
| 12 | 358,60 | |||
| 09.07.2025 | 13:30:23,166 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 09.07.2025 | 13:30:09,960 | 7 | 358,60 | |
| 7 | 358,60 | |||
| 7 | 358,60 | |||
| 09.07.2025 | 13:30:05,579 | 20 | 358,60 | |
| 20 | 358,60 | |||
| 20 | 358,60 | |||
| 09.07.2025 | 13:29:46,891 | 10 | 358,70 | |
| 10 | 358,70 | |||
| 10 | 358,70 | |||
| 09.07.2025 | 13:29:14,253 | 12 | 358,80 | |
| 12 | 358,80 | |||
| 12 | 358,80 | |||
| 09.07.2025 | 13:28:58,605 | 15 | 358,80 | |
| 15 | 358,80 | |||
| 15 | 358,80 | |||
| 09.07.2025 | 13:27:55,680 | 100 | 358,50 | |
| 100 | 358,50 | |||
| 100 | 358,50 | |||
| 09.07.2025 | 13:26:03,140 | 7 | 358,40 | |
| 7 | 358,40 | |||
| 7 | 358,40 | |||
| 09.07.2025 | 13:25:48,943 | 75 | 358,60 | |
| 75 | 358,60 | |||
| 75 | 358,60 | |||
| 09.07.2025 | 13:25:32,936 | 50 | 358,60 | |
| 50 | 358,60 | |||
| 50 | 358,60 | |||
| 09.07.2025 | 13:25:27,350 | 50 | 358,80 | |
| 50 | 358,80 | |||
| 50 | 358,80 | |||
| 09.07.2025 | 13:25:10,043 | 197 | 359,00 | |
| 14 | 359,00 | |||
| 10 | 359,00 | |||
| 1 | 359,00 | |||
| 197 | 359,00 | |||
| 10 | 359,00 | |||
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 27 | 359,00 | |||
| 100 | 359,00 | |||
| 25 | 359,00 | |||
| 09.07.2025 | 13:25:01,078 | 125 | 359,00 | |
| 25 | 359,00 | |||
| 25 | 359,00 | |||
| 25 | 359,00 | |||
| 50 | 359,00 | |||
| 125 | 359,00 | |||
| 09.07.2025 | 13:24:39,163 | 139 | 358,90 | |
| 139 | 358,90 | |||
| 139 | 358,90 | |||
| 09.07.2025 | 13:24:28,362 | 58 | 358,80 | |
| 8 | 358,80 | |||
| 58 | 358,80 | |||
| 50 | 358,80 | |||
| 09.07.2025 | 13:23:19,618 | 84 | 358,70 | |
| 84 | 358,70 | |||
| 84 | 358,70 | |||
| 09.07.2025 | 13:21:51,897 | 100 | 358,80 | |
| 100 | 358,80 | |||
| 100 | 358,80 | |||
| 09.07.2025 | 13:20:31,834 | 6 | 358,70 | |
| 6 | 358,70 | |||
| 6 | 358,70 | |||
| 09.07.2025 | 13:18:42,989 | 30 | 358,70 | |
| 30 | 358,70 | |||
| 20 | 358,70 | |||
| 10 | 358,70 | |||
| 09.07.2025 | 13:18:40,028 | 291 | 358,60 | |
| 291 | 358,60 | |||
| 100 | 358,60 | |||
| 191 | 358,60 | |||
| 09.07.2025 | 13:18:22,628 | 400 | 358,60 | |
| 400 | 358,60 | |||
| 400 | 358,60 | |||
| 09.07.2025 | 13:18:22,486 | 400 | 358,60 | |
| 400 | 358,60 | |||
| 400 | 358,60 | |||
| 09.07.2025 | 13:18:06,495 | 5 | 358,60 | |
| 5 | 358,60 | |||
| 5 | 358,60 | |||
| 09.07.2025 | 13:17:40,511 | 3 | 358,60 | |
| 3 | 358,60 | |||
| 3 | 358,60 | |||
| 09.07.2025 | 13:17:33,941 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 09.07.2025 | 13:17:07,421 | 15 | 358,50 | |
| 15 | 358,50 | |||
| 15 | 358,50 | |||
| 09.07.2025 | 13:16:54,704 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 09.07.2025 | 13:16:53,953 | 45 | 358,50 | |
| 45 | 358,50 | |||
| 45 | 358,50 | |||
| 09.07.2025 | 13:15:59,172 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 09.07.2025 | 13:15:06,616 | 100 | 358,60 | |
| 100 | 358,60 | |||
| 100 | 358,60 | |||
| 09.07.2025 | 13:15:06,365 | 17 | 358,50 | |
| 17 | 358,50 | |||
| 17 | 358,50 | |||
| 09.07.2025 | 13:14:50,771 | 60 | 358,60 | |
| 60 | 358,60 | |||
| 38 | 358,60 | |||
| 22 | 358,60 | |||
| 09.07.2025 | 13:14:39,499 | 300 | 358,60 | |
| 300 | 358,60 | |||
| 300 | 358,60 | |||
| 09.07.2025 | 13:14:39,112 | 3 | 358,60 | |
| 3 | 358,60 | |||
| 3 | 358,60 | |||
| 09.07.2025 | 13:14:34,422 | 49 | 358,50 | |
| 49 | 358,50 | |||
| 49 | 358,50 | |||
| 09.07.2025 | 13:14:27,334 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 09.07.2025 | 13:14:11,016 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 09.07.2025 | 13:13:59,738 | 200 | 358,50 | |
| 200 | 358,50 | |||
| 200 | 358,50 | |||
| 09.07.2025 | 13:13:44,918 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 09.07.2025 | 13:12:11,207 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 09.07.2025 | 13:11:32,670 | 6 | 358,70 | |
| 6 | 358,70 | |||
| 6 | 358,70 | |||
| 09.07.2025 | 13:11:24,297 | 35 | 358,60 | |
| 35 | 358,60 | |||
| 10 | 358,60 | |||
| 25 | 358,60 | |||
| 09.07.2025 | 13:11:01,015 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 09.07.2025 | 13:10:31,155 | 200 | 358,50 | |
| 200 | 358,50 | |||
| 200 | 358,50 | |||
| 09.07.2025 | 13:09:04,057 | 120 | 358,50 | |
| 5 | 358,50 | |||
| 120 | 358,50 | |||
| 10 | 358,50 | |||
| 5 | 358,50 | |||
| 100 | 358,50 | |||
| 09.07.2025 | 13:08:56,679 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 09.07.2025 | 13:08:31,441 | 24 | 358,40 | |
| 24 | 358,40 | |||
| 24 | 358,40 | |||
| 09.07.2025 | 13:07:08,955 | 4 | 358,50 | |
| 4 | 358,50 | |||
| 4 | 358,50 | |||
| 09.07.2025 | 13:06:46,617 | 220 | 358,20 | |
| 220 | 358,20 | |||
| 220 | 358,20 | |||
| 09.07.2025 | 13:04:36,682 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 09.07.2025 | 13:04:19,905 | 7 | 358,20 | |
| 7 | 358,20 | |||
| 7 | 358,20 | |||
| 09.07.2025 | 13:04:14,783 | 65 | 358,20 | |
| 65 | 358,20 | |||
| 65 | 358,20 | |||
| 09.07.2025 | 13:03:09,500 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 13:01:04,722 | 265 | 357,80 | |
| 265 | 357,80 | |||
| 265 | 357,80 | |||
| 09.07.2025 | 13:01:03,902 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 09.07.2025 | 12:59:10,533 | 400 | 357,90 | |
| 400 | 357,90 | |||
| 400 | 357,90 | |||
| 09.07.2025 | 12:58:56,038 | 40 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 40 | 358,00 | |||
| 09.07.2025 | 12:58:48,774 | 14 | 358,00 | |
| 14 | 358,00 | |||
| 14 | 358,00 | |||
| 09.07.2025 | 12:58:38,952 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:58:33,560 | 25 | 357,90 | |
| 25 | 357,90 | |||
| 25 | 357,90 | |||
| 09.07.2025 | 12:58:30,143 | 25 | 358,00 | |
| 17 | 358,00 | |||
| 8 | 358,00 | |||
| 25 | 358,00 | |||
| 09.07.2025 | 12:58:28,580 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 09.07.2025 | 12:57:34,132 | 28 | 357,50 | |
| 28 | 357,50 | |||
| 28 | 357,50 | |||
| 09.07.2025 | 12:57:27,880 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 09.07.2025 | 12:56:21,213 | 50 | 357,40 | |
| 50 | 357,40 | |||
| 50 | 357,40 | |||
| 09.07.2025 | 12:55:48,089 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 09.07.2025 | 12:55:26,052 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 09.07.2025 | 12:53:49,977 | 139 | 357,40 | |
| 139 | 357,40 | |||
| 139 | 357,40 | |||
| 09.07.2025 | 12:53:46,095 | 30 | 357,60 | |
| 30 | 357,60 | |||
| 30 | 357,60 | |||
| 09.07.2025 | 12:52:40,596 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 09.07.2025 | 12:51:52,983 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 12:51:06,895 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 09.07.2025 | 12:51:03,146 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 09.07.2025 | 12:50:28,925 | 300 | 357,50 | |
| 300 | 357,50 | |||
| 300 | 357,50 | |||
| 09.07.2025 | 12:50:21,774 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 09.07.2025 | 12:50:20,675 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 09.07.2025 | 12:50:15,029 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 09.07.2025 | 12:49:56,243 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 12:48:55,699 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 09.07.2025 | 12:47:50,620 | 100 | 357,50 | |
| 100 | 357,50 | |||
| 100 | 357,50 | |||
| 09.07.2025 | 12:47:32,337 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 09.07.2025 | 12:47:09,963 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 09.07.2025 | 12:47:00,453 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 09.07.2025 | 12:45:20,270 | 300 | 357,80 | |
| 300 | 357,80 | |||
| 300 | 357,80 | |||
| 09.07.2025 | 12:44:53,090 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 09.07.2025 | 12:44:46,576 | 8 | 357,70 | |
| 8 | 357,70 | |||
| 8 | 357,70 | |||
| 09.07.2025 | 12:44:44,519 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 09.07.2025 | 12:44:01,738 | 40 | 357,60 | |
| 40 | 357,60 | |||
| 40 | 357,60 | |||
| 09.07.2025 | 12:43:08,644 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 09.07.2025 | 12:42:47,549 | 18 | 357,50 | |
| 18 | 357,50 | |||
| 18 | 357,50 | |||
| 09.07.2025 | 12:42:25,201 | 170 | 357,70 | |
| 170 | 357,70 | |||
| 170 | 357,70 | |||
| 09.07.2025 | 12:42:19,625 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 09.07.2025 | 12:42:18,127 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 09.07.2025 | 12:42:05,545 | 13 | 357,50 | |
| 13 | 357,50 | |||
| 13 | 357,50 | |||
| 09.07.2025 | 12:41:22,670 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 09.07.2025 | 12:40:54,834 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 09.07.2025 | 12:40:36,245 | 9 | 357,60 | |
| 9 | 357,60 | |||
| 9 | 357,60 | |||
| 09.07.2025 | 12:39:59,241 | 25 | 357,70 | |
| 25 | 357,70 | |||
| 25 | 357,70 | |||
| 09.07.2025 | 12:39:24,572 | 27 | 357,70 | |
| 27 | 357,70 | |||
| 27 | 357,70 | |||
| 09.07.2025 | 12:39:18,553 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 09.07.2025 | 12:38:35,336 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 09.07.2025 | 12:38:35,223 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 09.07.2025 | 12:38:14,130 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 09.07.2025 | 12:37:58,237 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:37:14,385 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 09.07.2025 | 12:35:31,934 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 09.07.2025 | 12:33:53,112 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 09.07.2025 | 12:33:28,909 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 09.07.2025 | 12:33:00,292 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 09.07.2025 | 12:32:41,108 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 09.07.2025 | 12:30:29,735 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 12:29:56,172 | 60 | 358,20 | |
| 60 | 358,20 | |||
| 60 | 358,20 | |||
| 09.07.2025 | 12:29:23,101 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 09.07.2025 | 12:28:52,529 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 09.07.2025 | 12:28:42,143 | 25 | 358,10 | |
| 25 | 358,10 | |||
| 25 | 358,10 | |||
| 09.07.2025 | 12:28:29,223 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 09.07.2025 | 12:27:21,850 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 09.07.2025 | 12:27:15,084 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 09.07.2025 | 12:26:25,125 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 09.07.2025 | 12:25:45,527 | 32 | 358,20 | |
| 32 | 358,20 | |||
| 32 | 358,20 | |||
| 09.07.2025 | 12:25:42,544 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 09.07.2025 | 12:25:20,149 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 09.07.2025 | 12:24:42,085 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:24:37,932 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 09.07.2025 | 12:23:50,099 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 09.07.2025 | 12:23:48,768 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 09.07.2025 | 12:23:12,908 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 09.07.2025 | 12:22:59,302 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 09.07.2025 | 12:21:33,962 | 53 | 357,70 | |
| 53 | 357,70 | |||
| 53 | 357,70 | |||
| 09.07.2025 | 12:21:12,779 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 09.07.2025 | 12:20:26,751 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 09.07.2025 | 12:20:11,757 | 30 | 357,90 | |
| 30 | 357,90 | |||
| 30 | 357,90 | |||
| 09.07.2025 | 12:20:00,522 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 09.07.2025 | 12:19:53,442 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 09.07.2025 | 12:19:50,072 | 25 | 357,90 | |
| 25 | 357,90 | |||
| 25 | 357,90 | |||
| 09.07.2025 | 12:19:46,986 | 175 | 357,90 | |
| 175 | 357,90 | |||
| 175 | 357,90 | |||
| 09.07.2025 | 12:19:46,500 | 60 | 357,90 | |
| 60 | 357,90 | |||
| 60 | 357,90 | |||
| 09.07.2025 | 12:19:11,382 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 09.07.2025 | 12:19:06,484 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 09.07.2025 | 12:18:55,772 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 09.07.2025 | 12:18:45,743 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 09.07.2025 | 12:18:26,642 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 09.07.2025 | 12:18:12,215 | 111 | 358,10 | |
| 111 | 358,10 | |||
| 111 | 358,10 | |||
| 09.07.2025 | 12:18:02,701 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 09.07.2025 | 12:18:01,599 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 09.07.2025 | 12:17:49,306 | 4 | 358,20 | |
| 4 | 358,20 | |||
| 4 | 358,20 | |||
| 09.07.2025 | 12:17:34,189 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 12:17:29,996 | 9 | 358,20 | |
| 9 | 358,20 | |||
| 9 | 358,20 | |||
| 09.07.2025 | 12:17:25,605 | 50 | 358,20 | |
| 50 | 358,20 | |||
| 50 | 358,20 | |||
| 09.07.2025 | 12:17:24,557 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 09.07.2025 | 12:17:01,078 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 09.07.2025 | 12:16:33,166 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 09.07.2025 | 12:16:08,408 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 09.07.2025 | 12:15:59,218 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 09.07.2025 | 12:15:00,233 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 09.07.2025 | 12:14:46,995 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 09.07.2025 | 12:12:43,859 | 21 | 357,80 | |
| 21 | 357,80 | |||
| 21 | 357,80 | |||
| 09.07.2025 | 12:12:23,075 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 12:12:15,156 | 45 | 357,90 | |
| 45 | 357,90 | |||
| 45 | 357,90 | |||
| 09.07.2025 | 12:11:43,906 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 09.07.2025 | 12:11:20,536 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 09.07.2025 | 12:11:19,140 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 12:10:53,674 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 12:10:40,881 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 09.07.2025 | 12:10:13,623 | 35 | 358,00 | |
| 35 | 358,00 | |||
| 35 | 358,00 | |||
| 09.07.2025 | 12:09:50,095 | 65 | 358,00 | |
| 40 | 358,00 | |||
| 65 | 358,00 | |||
| 25 | 358,00 | |||
| 09.07.2025 | 12:09:46,287 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 09.07.2025 | 12:09:16,748 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 09.07.2025 | 12:09:11,836 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 09.07.2025 | 12:08:57,452 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 09.07.2025 | 12:07:46,988 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 09.07.2025 | 12:07:45,952 | 50 | 357,80 | |
| 50 | 357,80 | |||
| 50 | 357,80 | |||
| 09.07.2025 | 12:06:08,910 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 09.07.2025 | 12:05:54,056 | 40 | 357,80 | |
| 40 | 357,80 | |||
| 40 | 357,80 | |||
| 09.07.2025 | 12:05:51,938 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 09.07.2025 | 12:05:51,869 | 110 | 357,80 | |
| 110 | 357,80 | |||
| 110 | 357,80 | |||
| 09.07.2025 | 12:05:45,713 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 12:05:33,534 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:05:13,806 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:04:48,442 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:04:47,135 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 12:04:33,913 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 12:04:20,749 | 280 | 358,00 | |
| 280 | 358,00 | |||
| 280 | 358,00 | |||
| 09.07.2025 | 12:03:51,062 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 12:03:40,450 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 09.07.2025 | 12:03:36,272 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 09.07.2025 | 12:03:06,393 | 130 | 357,90 | |
| 130 | 357,90 | |||
| 130 | 357,90 | |||
| 09.07.2025 | 12:02:33,798 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 09.07.2025 | 12:02:21,304 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 12:00:39,109 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 09.07.2025 | 12:00:02,401 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 09.07.2025 | 12:00:02,343 | 7 | 357,90 | |
| 7 | 357,90 | |||
| 7 | 357,90 | |||
| 09.07.2025 | 11:59:35,661 | 45 | 358,00 | |
| 45 | 358,00 | |||
| 45 | 358,00 | |||
| 09.07.2025 | 11:59:31,613 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 09.07.2025 | 11:59:11,528 | 45 | 358,00 | |
| 45 | 358,00 | |||
| 45 | 358,00 | |||
| 09.07.2025 | 11:58:51,555 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 09.07.2025 | 11:58:29,933 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 11:58:22,397 | 175 | 358,10 | |
| 175 | 358,10 | |||
| 175 | 358,10 | |||
| 09.07.2025 | 11:58:13,227 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 11:57:55,830 | 140 | 358,10 | |
| 140 | 358,10 | |||
| 140 | 358,10 | |||
| 09.07.2025 | 11:57:47,959 | 100 | 358,10 | |
| 93 | 358,10 | |||
| 100 | 358,10 | |||
| 5 | 358,10 | |||
| 2 | 358,10 | |||
| 09.07.2025 | 11:57:11,171 | 125 | 358,10 | |
| 125 | 358,10 | |||
| 125 | 358,10 | |||
| 09.07.2025 | 11:56:36,324 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 09.07.2025 | 11:56:34,389 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 09.07.2025 | 11:55:37,474 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 09.07.2025 | 11:55:33,740 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 09.07.2025 | 11:55:18,259 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 09.07.2025 | 11:55:07,179 | 90 | 358,00 | |
| 90 | 358,00 | |||
| 90 | 358,00 | |||
| 09.07.2025 | 11:54:42,631 | 65 | 358,00 | |
| 65 | 358,00 | |||
| 65 | 358,00 | |||
| 09.07.2025 | 11:54:24,986 | 8 | 358,10 | |
| 8 | 358,10 | |||
| 8 | 358,10 | |||
| 09.07.2025 | 11:53:49,671 | 42 | 358,10 | |
| 42 | 358,10 | |||
| 42 | 358,10 | |||
| 09.07.2025 | 11:53:44,038 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 09.07.2025 | 11:52:53,163 | 305 | 358,00 | |
| 305 | 358,00 | |||
| 305 | 358,00 | |||
| 09.07.2025 | 11:52:50,049 | 400 | 358,00 | |
| 400 | 358,00 | |||
| 400 | 358,00 | |||
| 09.07.2025 | 11:52:24,535 | 20 | 357,90 | |
| 20 | 357,90 | |||
| 20 | 357,90 | |||
| 09.07.2025 | 11:52:21,377 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 11:52:13,491 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 09.07.2025 | 11:52:13,277 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 09.07.2025 | 11:51:25,629 | 40 | 358,10 | |
| 40 | 358,10 | |||
| 40 | 358,10 | |||
| 09.07.2025 | 11:51:23,561 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 11:51:14,304 | 15 | 358,10 | |
| 15 | 358,10 | |||
| 15 | 358,10 | |||
| 09.07.2025 | 11:50:18,401 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 09.07.2025 | 11:50:04,494 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 11:49:43,565 | 140 | 358,10 | |
| 140 | 358,10 | |||
| 140 | 358,10 | |||
| 09.07.2025 | 11:49:29,169 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 09.07.2025 | 11:49:16,547 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 09.07.2025 | 11:49:04,320 | 34 | 357,70 | |
| 34 | 357,70 | |||
| 34 | 357,70 | |||
| 09.07.2025 | 11:47:29,782 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 09.07.2025 | 11:47:10,983 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 09.07.2025 | 11:46:57,061 | 21 | 358,10 | |
| 21 | 358,10 | |||
| 21 | 358,10 | |||
| 09.07.2025 | 11:46:25,913 | 120 | 358,10 | |
| 120 | 358,10 | |||
| 120 | 358,10 | |||
| 09.07.2025 | 11:46:23,496 | 33 | 358,00 | |
| 33 | 358,00 | |||
| 33 | 358,00 | |||
| 09.07.2025 | 11:45:50,030 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 11:45:11,950 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 09.07.2025 | 11:44:04,247 | 183 | 358,00 | |
| 43 | 358,00 | |||
| 183 | 358,00 | |||
| 100 | 358,00 | |||
| 40 | 358,00 | |||
| 09.07.2025 | 11:44:03,978 | 400 | 358,00 | |
| 400 | 358,00 | |||
| 50 | 358,00 | |||
| 100 | 358,00 | |||
| 200 | 358,00 | |||
| 50 | 358,00 | |||
| 09.07.2025 | 11:43:46,779 | 43 | 357,90 | |
| 43 | 357,90 | |||
| 43 | 357,90 | |||
| 09.07.2025 | 11:43:37,360 | 80 | 358,00 | |
| 50 | 358,00 | |||
| 80 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 11:43:31,648 | 11 | 357,90 | |
| 11 | 357,90 | |||
| 11 | 357,90 | |||
| 09.07.2025 | 11:43:24,564 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 09.07.2025 | 11:43:23,801 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 09.07.2025 | 11:43:22,845 | 12 | 357,90 | |
| 12 | 357,90 | |||
| 12 | 357,90 | |||
| 09.07.2025 | 11:43:19,295 | 30 | 358,00 | |
| 2 | 358,00 | |||
| 28 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 11:43:09,405 | 67 | 357,90 | |
| 67 | 357,90 | |||
| 67 | 357,90 | |||
| 09.07.2025 | 11:42:38,045 | 192 | 357,90 | |
| 175 | 357,90 | |||
| 17 | 357,90 | |||
| 192 | 357,90 | |||
| 09.07.2025 | 11:42:00,510 | 425 | 357,90 | |
| 425 | 357,90 | |||
| 425 | 357,90 | |||
| 09.07.2025 | 11:41:25,909 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 11:41:21,131 | 405 | 357,90 | |
| 405 | 357,90 | |||
| 405 | 357,90 | |||
| 09.07.2025 | 11:41:07,025 | 368 | 357,80 | |
| 368 | 357,80 | |||
| 8 | 357,80 | |||
| 360 | 357,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00