HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
1241
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 10:11:20,422 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 16.07.2025 | 10:09:33,338 | 48 | 101,80 | |
| 48 | 101,80 | |||
| 48 | 101,80 | |||
| 16.07.2025 | 10:09:09,407 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 16.07.2025 | 10:08:52,904 | 51 | 101,70 | |
| 51 | 101,70 | |||
| 51 | 101,70 | |||
| 16.07.2025 | 10:08:20,561 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.07.2025 | 10:06:52,163 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 16.07.2025 | 10:06:39,179 | 40 | 101,90 | |
| 40 | 101,90 | |||
| 40 | 101,90 | |||
| 16.07.2025 | 10:04:43,100 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 16.07.2025 | 10:04:35,923 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 16.07.2025 | 10:03:32,453 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 16.07.2025 | 10:03:18,665 | 60 | 102,10 | |
| 60 | 102,10 | |||
| 60 | 102,10 | |||
| 16.07.2025 | 10:03:18,539 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 16.07.2025 | 10:03:08,883 | 131 | 102,10 | |
| 131 | 102,10 | |||
| 131 | 102,10 | |||
| 16.07.2025 | 10:03:08,557 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 16.07.2025 | 10:02:56,030 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 16.07.2025 | 10:01:52,447 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 16.07.2025 | 10:01:44,101 | 25 | 102,00 | |
| 15 | 102,00 | |||
| 25 | 102,00 | |||
| 10 | 102,00 | |||
| 16.07.2025 | 10:00:38,926 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 16.07.2025 | 09:59:56,008 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 16.07.2025 | 09:59:42,889 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 16.07.2025 | 09:59:19,882 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 16.07.2025 | 09:59:12,175 | 130 | 101,70 | |
| 130 | 101,70 | |||
| 130 | 101,70 | |||
| 16.07.2025 | 09:59:00,207 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 16.07.2025 | 09:57:36,437 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 16.07.2025 | 09:56:59,711 | 450 | 101,90 | |
| 150 | 101,90 | |||
| 300 | 101,90 | |||
| 450 | 101,90 | |||
| 16.07.2025 | 09:56:53,011 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 16.07.2025 | 09:56:02,447 | 6 | 101,70 | |
| 6 | 101,70 | |||
| 6 | 101,70 | |||
| 16.07.2025 | 09:55:57,401 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 16.07.2025 | 09:55:51,450 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 16.07.2025 | 09:55:47,925 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 16.07.2025 | 09:55:47,377 | 33 | 101,60 | |
| 33 | 101,60 | |||
| 33 | 101,60 | |||
| 16.07.2025 | 09:55:17,210 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 16.07.2025 | 09:54:05,074 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 16.07.2025 | 09:54:05,010 | 25 | 101,60 | |
| 10 | 101,60 | |||
| 25 | 101,60 | |||
| 15 | 101,60 | |||
| 16.07.2025 | 09:54:04,916 | 15 | 101,70 | |
| 8 | 101,70 | |||
| 15 | 101,70 | |||
| 7 | 101,70 | |||
| 16.07.2025 | 09:53:17,216 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 16.07.2025 | 09:51:06,091 | 200 | 101,90 | |
| 200 | 101,90 | |||
| 200 | 101,90 | |||
| 16.07.2025 | 09:50:59,406 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 16.07.2025 | 09:50:59,347 | 45 | 101,80 | |
| 15 | 101,80 | |||
| 45 | 101,80 | |||
| 30 | 101,80 | |||
| 16.07.2025 | 09:50:54,986 | 364 | 101,80 | |
| 364 | 101,80 | |||
| 5 | 101,80 | |||
| 1 | 101,80 | |||
| 10 | 101,80 | |||
| 300 | 101,80 | |||
| 48 | 101,80 | |||
| 16.07.2025 | 09:49:41,323 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 16.07.2025 | 09:49:35,876 | 380 | 102,00 | |
| 100 | 102,00 | |||
| 130 | 102,00 | |||
| 150 | 102,00 | |||
| 380 | 102,00 | |||
| 16.07.2025 | 09:49:17,319 | 200 | 102,00 | |
| 150 | 102,00 | |||
| 200 | 102,00 | |||
| 50 | 102,00 | |||
| 16.07.2025 | 09:49:17,177 | 350 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 350 | 102,00 | |||
| 28 | 102,00 | |||
| 10 | 102,00 | |||
| 50 | 102,00 | |||
| 200 | 102,00 | |||
| 13 | 102,00 | |||
| 9 | 102,00 | |||
| 20 | 102,00 | |||
| 16.07.2025 | 09:48:37,167 | 150 | 102,10 | |
| 50 | 102,10 | |||
| 100 | 102,10 | |||
| 150 | 102,10 | |||
| 16.07.2025 | 09:47:22,751 | 14 | 102,30 | |
| 14 | 102,30 | |||
| 14 | 102,30 | |||
| 16.07.2025 | 09:46:37,038 | 21 | 102,40 | |
| 21 | 102,40 | |||
| 21 | 102,40 | |||
| 16.07.2025 | 09:45:47,992 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 16.07.2025 | 09:45:31,644 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 16.07.2025 | 09:45:30,639 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 16.07.2025 | 09:45:24,937 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 16.07.2025 | 09:44:09,426 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 16.07.2025 | 09:43:48,075 | 29 | 102,20 | |
| 29 | 102,20 | |||
| 29 | 102,20 | |||
| 16.07.2025 | 09:43:47,398 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 16.07.2025 | 09:43:28,029 | 60 | 102,40 | |
| 50 | 102,40 | |||
| 60 | 102,40 | |||
| 10 | 102,40 | |||
| 16.07.2025 | 09:43:27,709 | 350 | 102,50 | |
| 350 | 102,50 | |||
| 150 | 102,50 | |||
| 200 | 102,50 | |||
| 16.07.2025 | 09:43:22,097 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 16.07.2025 | 09:42:31,556 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 16.07.2025 | 09:41:21,369 | 58 | 102,40 | |
| 58 | 102,40 | |||
| 58 | 102,40 | |||
| 16.07.2025 | 09:41:04,205 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 16.07.2025 | 09:40:54,267 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 16.07.2025 | 09:40:34,055 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 16.07.2025 | 09:40:28,602 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 16.07.2025 | 09:39:43,241 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 16.07.2025 | 09:39:21,174 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 16.07.2025 | 09:39:20,499 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 16.07.2025 | 09:39:12,082 | 476 | 102,20 | |
| 476 | 102,20 | |||
| 476 | 102,20 | |||
| 16.07.2025 | 09:38:57,008 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 16.07.2025 | 09:38:33,237 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 16.07.2025 | 09:38:15,335 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 16.07.2025 | 09:37:56,266 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 16.07.2025 | 09:37:39,022 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 16.07.2025 | 09:37:29,785 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 16.07.2025 | 09:37:26,013 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 16.07.2025 | 09:37:25,003 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 16.07.2025 | 09:37:13,310 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 16.07.2025 | 09:37:11,266 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 16.07.2025 | 09:37:10,202 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 16.07.2025 | 09:37:04,146 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 16.07.2025 | 09:36:51,188 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 16.07.2025 | 09:36:51,109 | 130 | 102,50 | |
| 130 | 102,50 | |||
| 130 | 102,50 | |||
| 16.07.2025 | 09:36:51,054 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 16.07.2025 | 09:36:48,896 | 632 | 102,60 | |
| 200 | 102,60 | |||
| 432 | 102,60 | |||
| 632 | 102,60 | |||
| 16.07.2025 | 09:36:39,123 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 16.07.2025 | 09:35:38,932 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 16.07.2025 | 09:35:12,669 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 16.07.2025 | 09:35:06,253 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 16.07.2025 | 09:34:59,128 | 14 | 103,00 | |
| 14 | 103,00 | |||
| 14 | 103,00 | |||
| 16.07.2025 | 09:34:23,904 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 16.07.2025 | 09:34:14,195 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 16.07.2025 | 09:33:47,288 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 16.07.2025 | 09:32:08,897 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 16.07.2025 | 09:31:53,758 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 16.07.2025 | 09:31:53,202 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 16.07.2025 | 09:31:15,337 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 16.07.2025 | 09:31:05,739 | 60 | 102,90 | |
| 60 | 102,90 | |||
| 60 | 102,90 | |||
| 16.07.2025 | 09:31:00,336 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 16.07.2025 | 09:30:34,048 | 97 | 102,90 | |
| 97 | 102,90 | |||
| 97 | 102,90 | |||
| 16.07.2025 | 09:30:05,136 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 16.07.2025 | 09:29:45,623 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 16.07.2025 | 09:29:21,112 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 16.07.2025 | 09:28:25,868 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 16.07.2025 | 09:27:18,987 | 65 | 103,60 | |
| 65 | 103,60 | |||
| 65 | 103,60 | |||
| 16.07.2025 | 09:27:08,403 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 16.07.2025 | 09:27:03,540 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 16.07.2025 | 09:26:42,471 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 16.07.2025 | 09:26:42,010 | 75 | 103,50 | |
| 75 | 103,50 | |||
| 75 | 103,50 | |||
| 16.07.2025 | 09:26:33,073 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 16.07.2025 | 09:25:47,882 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 16.07.2025 | 09:25:22,587 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 16.07.2025 | 09:25:08,502 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 16.07.2025 | 09:24:57,704 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 16.07.2025 | 09:24:46,715 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 100 | 103,40 | |||
| 50 | 103,40 | |||
| 16.07.2025 | 09:24:38,326 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 16.07.2025 | 09:24:22,731 | 60 | 103,50 | |
| 60 | 103,50 | |||
| 60 | 103,50 | |||
| 16.07.2025 | 09:24:09,031 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 16.07.2025 | 09:23:46,456 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 16.07.2025 | 09:23:46,190 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 16.07.2025 | 09:23:37,140 | 62 | 103,10 | |
| 62 | 103,10 | |||
| 62 | 103,10 | |||
| 16.07.2025 | 09:23:23,773 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 16.07.2025 | 09:22:42,243 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 16.07.2025 | 09:22:37,259 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 16.07.2025 | 09:22:30,321 | 150 | 103,20 | |
| 80 | 103,20 | |||
| 70 | 103,20 | |||
| 150 | 103,20 | |||
| 16.07.2025 | 09:21:38,786 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 16.07.2025 | 09:21:06,074 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 16.07.2025 | 09:20:53,007 | 6 | 103,10 | |
| 6 | 103,10 | |||
| 6 | 103,10 | |||
| 16.07.2025 | 09:20:42,199 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 16.07.2025 | 09:20:22,096 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 16.07.2025 | 09:20:14,944 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 16.07.2025 | 09:20:02,004 | 97 | 103,10 | |
| 97 | 103,10 | |||
| 97 | 103,10 | |||
| 16.07.2025 | 09:19:42,994 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 16.07.2025 | 09:19:35,394 | 9 | 103,30 | |
| 9 | 103,30 | |||
| 9 | 103,30 | |||
| 16.07.2025 | 09:19:28,592 | 19 | 103,40 | |
| 7 | 103,40 | |||
| 19 | 103,40 | |||
| 12 | 103,40 | |||
| 16.07.2025 | 09:19:08,450 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 16.07.2025 | 09:18:35,906 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 16.07.2025 | 09:18:16,335 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 16.07.2025 | 09:17:54,587 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 16.07.2025 | 09:17:21,504 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 16.07.2025 | 09:16:52,292 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 16.07.2025 | 09:16:42,531 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 16.07.2025 | 09:16:27,044 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 16.07.2025 | 09:15:35,069 | 100 | 103,10 | |
| 75 | 103,10 | |||
| 25 | 103,10 | |||
| 100 | 103,10 | |||
| 16.07.2025 | 09:15:33,468 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 16.07.2025 | 09:15:03,417 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 16.07.2025 | 09:14:17,719 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 16.07.2025 | 09:14:13,238 | 53 | 103,60 | |
| 53 | 103,60 | |||
| 53 | 103,60 | |||
| 16.07.2025 | 09:14:08,531 | 250 | 103,60 | |
| 150 | 103,60 | |||
| 100 | 103,60 | |||
| 250 | 103,60 | |||
| 16.07.2025 | 09:14:08,472 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 16.07.2025 | 09:13:59,194 | 533 | 103,80 | |
| 533 | 103,80 | |||
| 533 | 103,80 | |||
| 16.07.2025 | 09:13:58,706 | 17 | 103,80 | |
| 17 | 103,80 | |||
| 17 | 103,80 | |||
| 16.07.2025 | 09:13:43,459 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 16.07.2025 | 09:13:43,336 | 55 | 103,90 | |
| 30 | 103,90 | |||
| 25 | 103,90 | |||
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 50 | 103,90 | |||
| 2 | 103,90 | |||
| 1 | 103,90 | |||
| 16.07.2025 | 09:12:53,136 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 30 | 104,00 | |||
| 16.07.2025 | 09:12:52,730 | 7 | 104,00 | |
| 7 | 104,00 | |||
| 7 | 104,00 | |||
| 16.07.2025 | 09:12:29,151 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 16.07.2025 | 09:12:11,582 | 499 | 103,90 | |
| 100 | 103,90 | |||
| 499 | 103,90 | |||
| 1 | 103,90 | |||
| 398 | 103,90 | |||
| 16.07.2025 | 09:11:05,680 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 16.07.2025 | 09:11:04,572 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 16.07.2025 | 09:10:30,298 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 16.07.2025 | 09:10:29,585 | 28 | 104,00 | |
| 28 | 104,00 | |||
| 28 | 104,00 | |||
| 16.07.2025 | 09:10:25,664 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 16.07.2025 | 09:09:58,365 | 40 | 103,60 | |
| 40 | 103,60 | |||
| 40 | 103,60 | |||
| 16.07.2025 | 09:09:18,737 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 16.07.2025 | 09:09:06,895 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 16.07.2025 | 09:09:03,753 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 16.07.2025 | 09:08:36,190 | 22 | 103,50 | |
| 22 | 103,50 | |||
| 22 | 103,50 | |||
| 16.07.2025 | 09:08:31,298 | 50 | 103,60 | |
| 12 | 103,60 | |||
| 50 | 103,60 | |||
| 38 | 103,60 | |||
| 16.07.2025 | 09:08:19,046 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 16.07.2025 | 09:08:18,927 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 16.07.2025 | 09:08:13,274 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 16.07.2025 | 09:07:56,543 | 48 | 103,70 | |
| 48 | 103,70 | |||
| 48 | 103,70 | |||
| 16.07.2025 | 09:07:51,418 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 16.07.2025 | 09:07:38,036 | 110 | 103,20 | |
| 100 | 103,20 | |||
| 110 | 103,20 | |||
| 10 | 103,20 | |||
| 16.07.2025 | 09:07:32,810 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 16.07.2025 | 09:07:29,603 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 16.07.2025 | 09:07:28,499 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 16.07.2025 | 09:07:15,282 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 16.07.2025 | 09:07:06,408 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 16.07.2025 | 09:06:59,836 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 16.07.2025 | 09:06:45,168 | 38 | 103,20 | |
| 38 | 103,20 | |||
| 38 | 103,20 | |||
| 16.07.2025 | 09:05:55,755 | 80 | 103,20 | |
| 80 | 103,20 | |||
| 55 | 103,20 | |||
| 25 | 103,20 | |||
| 16.07.2025 | 09:05:41,969 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 16.07.2025 | 09:05:33,225 | 41 | 103,00 | |
| 41 | 103,00 | |||
| 41 | 103,00 | |||
| 16.07.2025 | 09:05:30,555 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 16.07.2025 | 09:05:19,089 | 2 405 | 102,60 | |
| 10 | 102,60 | |||
| 2 | 102,60 | |||
| 491 | 102,60 | |||
| 2 403 | 102,60 | |||
| 1 904 | 102,60 | |||
| 16.07.2025 | 09:05:11,147 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 16.07.2025 | 09:04:51,160 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 16.07.2025 | 09:04:48,798 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 16.07.2025 | 09:04:42,021 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 16.07.2025 | 09:04:05,324 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 16.07.2025 | 09:03:56,494 | 350 | 103,10 | |
| 350 | 103,10 | |||
| 350 | 103,10 | |||
| 16.07.2025 | 09:03:43,893 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 16.07.2025 | 09:03:32,706 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 16.07.2025 | 09:03:23,983 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 16.07.2025 | 09:03:10,993 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 16.07.2025 | 09:02:56,792 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 16.07.2025 | 09:02:44,948 | 350 | 103,40 | |
| 350 | 103,40 | |||
| 350 | 103,40 | |||
| 16.07.2025 | 09:02:32,737 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 16.07.2025 | 09:02:15,775 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 16.07.2025 | 09:02:09,182 | 38 | 103,10 | |
| 38 | 103,10 | |||
| 38 | 103,10 | |||
| 16.07.2025 | 09:02:01,440 | 49 | 103,10 | |
| 49 | 103,10 | |||
| 49 | 103,10 | |||
| 16.07.2025 | 09:01:51,657 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 16.07.2025 | 09:01:44,843 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 16.07.2025 | 09:01:29,909 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 16.07.2025 | 09:01:07,554 | 35 | 103,20 | |
| 35 | 103,20 | |||
| 35 | 103,20 | |||
| 16.07.2025 | 09:01:00,946 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 16.07.2025 | 09:00:49,986 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 16.07.2025 | 09:00:45,820 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 16.07.2025 | 09:00:41,797 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 16.07.2025 | 09:00:24,144 | 300 | 104,00 | |
| 100 | 104,00 | |||
| 300 | 104,00 | |||
| 85 | 104,00 | |||
| 100 | 104,00 | |||
| 15 | 104,00 | |||
| 16.07.2025 | 09:00:19,422 | 987 | 103,30 | |
| 35 | 103,30 | |||
| 987 | 103,30 | |||
| 952 | 103,30 | |||
| 16.07.2025 | 09:00:13,138 | 267 | 102,70 | |
| 50 | 102,70 | |||
| 1 | 102,70 | |||
| 65 | 102,70 | |||
| 15 | 102,70 | |||
| 36 | 102,70 | |||
| 150 | 102,70 | |||
| 37 | 102,70 | |||
| 30 | 102,70 | |||
| 150 | 102,70 | |||
| 16.07.2025 | 08:58:25,123 | 195 | 102,60 | |
| 195 | 102,60 | |||
| 145 | 102,60 | |||
| 50 | 102,60 | |||
| 16.07.2025 | 08:57:56,734 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 16.07.2025 | 08:57:15,978 | 12 | 102,60 | |
| 12 | 102,60 | |||
| 12 | 102,60 | |||
| 16.07.2025 | 08:55:50,226 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 16.07.2025 | 08:53:57,541 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 16.07.2025 | 08:53:50,902 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 16.07.2025 | 08:53:47,392 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 16.07.2025 | 08:53:43,198 | 90 | 102,60 | |
| 90 | 102,60 | |||
| 90 | 102,60 | |||
| 16.07.2025 | 08:52:52,592 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 16.07.2025 | 08:52:32,228 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 16.07.2025 | 08:52:25,596 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 16.07.2025 | 08:52:03,662 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 16.07.2025 | 08:51:57,761 | 90 | 102,60 | |
| 90 | 102,60 | |||
| 90 | 102,60 | |||
| 16.07.2025 | 08:51:30,037 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 16.07.2025 | 08:51:19,987 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 16.07.2025 | 08:50:49,816 | 80 | 102,60 | |
| 80 | 102,60 | |||
| 25 | 102,60 | |||
| 55 | 102,60 | |||
| 16.07.2025 | 08:50:02,302 | 23 | 102,20 | |
| 23 | 102,20 | |||
| 23 | 102,20 | |||
| 16.07.2025 | 08:49:01,219 | 45 | 102,20 | |
| 25 | 102,20 | |||
| 20 | 102,20 | |||
| 45 | 102,20 | |||
| 16.07.2025 | 08:48:57,080 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 16.07.2025 | 08:48:20,187 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 16.07.2025 | 08:47:26,331 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 16.07.2025 | 08:46:08,360 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 16.07.2025 | 08:45:33,578 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 16.07.2025 | 08:44:31,467 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 16.07.2025 | 08:44:28,275 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 16.07.2025 | 08:44:22,461 | 19 | 102,20 | |
| 19 | 102,20 | |||
| 19 | 102,20 | |||
| 16.07.2025 | 08:43:11,008 | 100 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 100 | 102,60 | |||
| 16.07.2025 | 08:40:32,571 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 16.07.2025 | 08:39:58,730 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 16.07.2025 | 08:39:06,615 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 16.07.2025 | 08:38:22,974 | 40 | 102,80 | |
| 40 | 102,80 | |||
| 40 | 102,80 | |||
| 16.07.2025 | 08:38:21,754 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 50 | 102,50 | |||
| 100 | 102,50 | |||
| 16.07.2025 | 08:36:55,344 | 200 | 102,80 | |
| 50 | 102,80 | |||
| 75 | 102,80 | |||
| 25 | 102,80 | |||
| 50 | 102,80 | |||
| 200 | 102,80 | |||
| 16.07.2025 | 08:36:52,014 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 16.07.2025 | 08:35:57,886 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 16.07.2025 | 08:33:51,866 | 50 | 102,90 | |
| 20 | 102,90 | |||
| 50 | 102,90 | |||
| 30 | 102,90 | |||
| 16.07.2025 | 08:33:14,215 | 150 | 102,70 | |
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 50 | 102,70 | |||
| 25 | 102,70 | |||
| 150 | 102,70 | |||
| 16.07.2025 | 08:33:07,047 | 135 | 102,40 | |
| 135 | 102,40 | |||
| 35 | 102,40 | |||
| 100 | 102,40 | |||
| 16.07.2025 | 08:32:53,041 | 135 | 102,50 | |
| 135 | 102,50 | |||
| 135 | 102,50 | |||
| 16.07.2025 | 08:32:52,554 | 55 | 102,50 | |
| 25 | 102,50 | |||
| 30 | 102,50 | |||
| 55 | 102,50 | |||
| 16.07.2025 | 08:32:22,004 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 16.07.2025 | 08:31:27,440 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 16.07.2025 | 08:30:32,388 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 16.07.2025 | 08:30:10,445 | 6 | 102,60 | |
| 6 | 102,60 | |||
| 6 | 102,60 | |||
| 16.07.2025 | 08:27:42,116 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 16.07.2025 | 08:27:34,717 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 16.07.2025 | 08:27:12,160 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 16.07.2025 | 08:24:35,772 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 16.07.2025 | 08:24:04,370 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 16.07.2025 | 08:23:12,754 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 16.07.2025 | 08:23:11,909 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 16.07.2025 | 08:22:22,798 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 16.07.2025 | 08:22:18,394 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 16.07.2025 | 08:21:01,677 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 16.07.2025 | 08:18:40,033 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 16.07.2025 | 08:17:09,222 | 320 | 102,30 | |
| 245 | 102,30 | |||
| 320 | 102,30 | |||
| 50 | 102,30 | |||
| 25 | 102,30 | |||
| 16.07.2025 | 08:16:34,383 | 230 | 102,40 | |
| 30 | 102,40 | |||
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 150 | 102,40 | |||
| 230 | 102,40 | |||
| 16.07.2025 | 08:16:23,272 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 16.07.2025 | 08:16:16,883 | 69 | 102,80 | |
| 69 | 102,80 | |||
| 69 | 102,80 | |||
| 16.07.2025 | 08:16:10,453 | 197 | 102,80 | |
| 8 | 102,80 | |||
| 97 | 102,80 | |||
| 50 | 102,80 | |||
| 69 | 102,80 | |||
| 50 | 102,80 | |||
| 120 | 102,80 | |||
| 16.07.2025 | 08:15:46,941 | 180 | 102,70 | |
| 180 | 102,70 | |||
| 30 | 102,70 | |||
| 150 | 102,70 | |||
| 16.07.2025 | 08:15:35,825 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 16.07.2025 | 08:15:25,965 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 16.07.2025 | 08:14:55,636 | 13 | 102,80 | |
| 13 | 102,80 | |||
| 13 | 102,80 | |||
| 16.07.2025 | 08:14:23,043 | 28 | 102,40 | |
| 28 | 102,40 | |||
| 20 | 102,40 | |||
| 8 | 102,40 | |||
| 16.07.2025 | 08:13:45,078 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 16.07.2025 | 08:13:17,243 | 150 | 102,40 | |
| 50 | 102,40 | |||
| 25 | 102,40 | |||
| 150 | 102,40 | |||
| 75 | 102,40 | |||
| 16.07.2025 | 08:11:54,448 | 26 | 102,80 | |
| 26 | 102,80 | |||
| 1 | 102,80 | |||
| 25 | 102,80 | |||
| 16.07.2025 | 08:09:54,073 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 50 | 102,40 | |||
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 16.07.2025 | 08:08:25,471 | 723 | 102,90 | |
| 100 | 102,90 | |||
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 723 | 102,90 | |||
| 373 | 102,90 | |||
| 100 | 102,90 | |||
| 16.07.2025 | 08:08:14,894 | 250 | 102,60 | |
| 50 | 102,60 | |||
| 150 | 102,60 | |||
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 250 | 102,60 | |||
| 16.07.2025 | 08:07:54,864 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 16.07.2025 | 08:07:38,484 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 16.07.2025 | 08:07:33,141 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 16.07.2025 | 08:07:25,421 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 50 | 102,40 | |||
| 75 | 102,40 | |||
| 25 | 102,40 | |||
| 16.07.2025 | 08:07:19,457 | 19 | 102,60 | |
| 19 | 102,60 | |||
| 19 | 102,60 | |||
| 16.07.2025 | 08:07:16,036 | 97 | 102,60 | |
| 97 | 102,60 | |||
| 25 | 102,60 | |||
| 72 | 102,60 | |||
| 16.07.2025 | 08:05:41,021 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 16.07.2025 | 08:04:00,144 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 16.07.2025 | 08:03:46,084 | 20 | 102,70 | |
| 5 | 102,70 | |||
| 15 | 102,70 | |||
| 20 | 102,70 | |||
| 16.07.2025 | 08:03:17,309 | 425 | 102,40 | |
| 300 | 102,40 | |||
| 50 | 102,40 | |||
| 425 | 102,40 | |||
| 50 | 102,40 | |||
| 25 | 102,40 | |||
| 16.07.2025 | 08:03:14,798 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 16.07.2025 | 08:02:30,534 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 16.07.2025 | 08:02:28,427 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 16.07.2025 | 08:01:57,115 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 16.07.2025 | 08:01:46,622 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 16.07.2025 | 08:01:17,866 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 16.07.2025 | 08:01:16,445 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 25 | 102,50 | |||
| 125 | 102,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 647,40 / Ask: 648,90
Umsatz: 73 243 TEUR -
Nvidia Corp.
Bid: 147,22 / Ask: 147,26
Umsatz: 72 068 TEUR -
Rheinmetall AG
Bid: 1 820,00
Ask: 1 826,50
Umsatz: 63 446 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,095
Umsatz: 46 099 TEUR -
Amazon.com Inc.
Bid: 191,74 / Ask: 191,78
Umsatz: 19 994 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00