RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
592
68,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:42:56,217 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 31.07.2025 | 14:42:26,838 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 31.07.2025 | 14:41:23,106 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 31.07.2025 | 14:40:47,653 | 87 | 68,26 | |
| 87 | 68,26 | |||
| 87 | 68,26 | |||
| 31.07.2025 | 14:39:17,426 | 7 | 68,26 | |
| 7 | 68,26 | |||
| 7 | 68,26 | |||
| 31.07.2025 | 14:33:12,822 | 75 | 68,54 | |
| 75 | 68,54 | |||
| 75 | 68,54 | |||
| 31.07.2025 | 14:31:38,514 | 184 | 68,45 | |
| 184 | 68,45 | |||
| 184 | 68,45 | |||
| 31.07.2025 | 14:31:36,909 | 216 | 68,45 | |
| 16 | 68,45 | |||
| 216 | 68,45 | |||
| 200 | 68,45 | |||
| 31.07.2025 | 14:31:04,099 | 400 | 68,44 | |
| 400 | 68,44 | |||
| 400 | 68,44 | |||
| 31.07.2025 | 14:29:55,981 | 40 | 68,37 | |
| 40 | 68,37 | |||
| 40 | 68,37 | |||
| 31.07.2025 | 14:29:09,903 | 10 | 68,44 | |
| 4 | 68,44 | |||
| 6 | 68,44 | |||
| 10 | 68,44 | |||
| 31.07.2025 | 14:24:41,288 | 150 | 68,41 | |
| 150 | 68,41 | |||
| 150 | 68,41 | |||
| 31.07.2025 | 14:23:24,189 | 7 | 68,41 | |
| 7 | 68,41 | |||
| 7 | 68,41 | |||
| 31.07.2025 | 14:23:19,315 | 200 | 68,41 | |
| 200 | 68,41 | |||
| 200 | 68,41 | |||
| 31.07.2025 | 14:23:06,285 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 31.07.2025 | 14:21:27,495 | 100 | 68,41 | |
| 100 | 68,41 | |||
| 100 | 68,41 | |||
| 31.07.2025 | 14:21:11,267 | 200 | 68,41 | |
| 200 | 68,41 | |||
| 200 | 68,41 | |||
| 31.07.2025 | 14:20:40,625 | 17 | 68,37 | |
| 17 | 68,37 | |||
| 17 | 68,37 | |||
| 31.07.2025 | 14:19:37,946 | 100 | 68,36 | |
| 100 | 68,36 | |||
| 100 | 68,36 | |||
| 31.07.2025 | 14:18:48,271 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 31.07.2025 | 14:16:16,382 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 31.07.2025 | 14:16:11,167 | 50 | 68,43 | |
| 50 | 68,43 | |||
| 50 | 68,43 | |||
| 31.07.2025 | 14:15:47,479 | 400 | 68,48 | |
| 400 | 68,48 | |||
| 400 | 68,48 | |||
| 31.07.2025 | 14:14:16,962 | 170 | 68,35 | |
| 170 | 68,35 | |||
| 170 | 68,35 | |||
| 31.07.2025 | 14:13:02,146 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 31.07.2025 | 14:12:12,644 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 31.07.2025 | 14:12:03,204 | 150 | 68,39 | |
| 150 | 68,39 | |||
| 150 | 68,39 | |||
| 31.07.2025 | 14:11:12,105 | 4 306 | 68,28 | |
| 4 305 | 68,28 | |||
| 1 | 68,28 | |||
| 4 306 | 68,28 | |||
| 31.07.2025 | 14:10:32,361 | 200 | 68,44 | |
| 200 | 68,44 | |||
| 200 | 68,44 | |||
| 31.07.2025 | 14:09:07,011 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 300 | 68,64 | |||
| 31.07.2025 | 14:06:29,839 | 20 | 68,67 | |
| 20 | 68,67 | |||
| 20 | 68,67 | |||
| 31.07.2025 | 14:06:09,013 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 31.07.2025 | 14:06:08,594 | 250 | 68,64 | |
| 250 | 68,64 | |||
| 250 | 68,64 | |||
| 31.07.2025 | 14:05:50,320 | 200 | 68,65 | |
| 200 | 68,65 | |||
| 200 | 68,65 | |||
| 31.07.2025 | 14:05:04,315 | 4 | 68,64 | |
| 4 | 68,64 | |||
| 4 | 68,64 | |||
| 31.07.2025 | 14:04:42,992 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 31.07.2025 | 14:02:54,326 | 100 | 68,63 | |
| 100 | 68,63 | |||
| 100 | 68,63 | |||
| 31.07.2025 | 14:02:01,624 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 31.07.2025 | 13:58:42,498 | 100 | 68,59 | |
| 100 | 68,59 | |||
| 100 | 68,59 | |||
| 31.07.2025 | 13:58:29,167 | 400 | 68,59 | |
| 400 | 68,59 | |||
| 400 | 68,59 | |||
| 31.07.2025 | 13:58:26,585 | 39 | 68,67 | |
| 39 | 68,67 | |||
| 39 | 68,67 | |||
| 31.07.2025 | 13:57:46,182 | 161 | 68,67 | |
| 161 | 68,67 | |||
| 161 | 68,67 | |||
| 31.07.2025 | 13:57:23,049 | 345 | 68,63 | |
| 345 | 68,63 | |||
| 345 | 68,63 | |||
| 31.07.2025 | 13:56:40,103 | 200 | 68,63 | |
| 200 | 68,63 | |||
| 200 | 68,63 | |||
| 31.07.2025 | 13:56:32,153 | 100 | 68,61 | |
| 100 | 68,61 | |||
| 100 | 68,61 | |||
| 31.07.2025 | 13:56:28,030 | 200 | 68,62 | |
| 200 | 68,62 | |||
| 200 | 68,62 | |||
| 31.07.2025 | 13:55:50,171 | 150 | 68,62 | |
| 150 | 68,62 | |||
| 150 | 68,62 | |||
| 31.07.2025 | 13:55:05,174 | 250 | 68,64 | |
| 250 | 68,64 | |||
| 250 | 68,64 | |||
| 31.07.2025 | 13:54:36,598 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 31.07.2025 | 13:53:52,488 | 50 | 68,65 | |
| 50 | 68,65 | |||
| 50 | 68,65 | |||
| 31.07.2025 | 13:53:50,716 | 155 | 68,65 | |
| 155 | 68,65 | |||
| 155 | 68,65 | |||
| 31.07.2025 | 13:53:33,340 | 194 | 68,63 | |
| 194 | 68,63 | |||
| 194 | 68,63 | |||
| 31.07.2025 | 13:53:26,554 | 80 | 68,62 | |
| 80 | 68,62 | |||
| 80 | 68,62 | |||
| 31.07.2025 | 13:51:50,836 | 150 | 68,63 | |
| 150 | 68,63 | |||
| 150 | 68,63 | |||
| 31.07.2025 | 13:51:35,083 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 31.07.2025 | 13:51:35,022 | 350 | 68,60 | |
| 350 | 68,60 | |||
| 350 | 68,60 | |||
| 31.07.2025 | 13:51:29,069 | 220 | 68,59 | |
| 220 | 68,59 | |||
| 220 | 68,59 | |||
| 31.07.2025 | 13:50:21,560 | 42 | 68,40 | |
| 42 | 68,40 | |||
| 42 | 68,40 | |||
| 31.07.2025 | 13:49:50,172 | 2 335 | 68,40 | |
| 150 | 68,40 | |||
| 650 | 68,40 | |||
| 15 | 68,40 | |||
| 2 185 | 68,40 | |||
| 1 670 | 68,40 | |||
| 31.07.2025 | 13:48:40,909 | 300 | 68,52 | |
| 300 | 68,52 | |||
| 300 | 68,52 | |||
| 31.07.2025 | 13:47:51,915 | 331 | 68,50 | |
| 331 | 68,50 | |||
| 331 | 68,50 | |||
| 31.07.2025 | 13:47:51,836 | 400 | 68,50 | |
| 100 | 68,50 | |||
| 400 | 68,50 | |||
| 300 | 68,50 | |||
| 31.07.2025 | 13:47:24,389 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 31.07.2025 | 13:44:44,094 | 8 | 68,48 | |
| 8 | 68,48 | |||
| 8 | 68,48 | |||
| 31.07.2025 | 13:44:18,486 | 65 | 68,40 | |
| 65 | 68,40 | |||
| 65 | 68,40 | |||
| 31.07.2025 | 13:42:32,846 | 3 088 | 68,27 | |
| 10 | 68,27 | |||
| 1 | 68,27 | |||
| 3 077 | 68,27 | |||
| 3 088 | 68,27 | |||
| 31.07.2025 | 13:41:51,992 | 400 | 68,27 | |
| 400 | 68,27 | |||
| 400 | 68,27 | |||
| 31.07.2025 | 13:41:31,929 | 400 | 68,24 | |
| 400 | 68,24 | |||
| 400 | 68,24 | |||
| 31.07.2025 | 13:40:33,872 | 500 | 68,26 | |
| 500 | 68,26 | |||
| 10 | 68,26 | |||
| 386 | 68,26 | |||
| 104 | 68,26 | |||
| 31.07.2025 | 13:40:26,014 | 1 896 | 68,20 | |
| 1 896 | 68,20 | |||
| 1 896 | 68,20 | |||
| 31.07.2025 | 13:39:48,266 | 250 | 68,27 | |
| 250 | 68,27 | |||
| 250 | 68,27 | |||
| 31.07.2025 | 13:39:15,029 | 41 | 68,26 | |
| 41 | 68,26 | |||
| 41 | 68,26 | |||
| 31.07.2025 | 13:38:30,144 | 40 | 68,26 | |
| 40 | 68,26 | |||
| 40 | 68,26 | |||
| 31.07.2025 | 13:37:42,814 | 15 | 68,25 | |
| 15 | 68,25 | |||
| 15 | 68,25 | |||
| 31.07.2025 | 13:36:50,310 | 100 | 68,26 | |
| 100 | 68,26 | |||
| 100 | 68,26 | |||
| 31.07.2025 | 13:36:35,209 | 400 | 68,26 | |
| 400 | 68,26 | |||
| 400 | 68,26 | |||
| 31.07.2025 | 13:35:24,888 | 142 | 68,20 | |
| 142 | 68,20 | |||
| 142 | 68,20 | |||
| 31.07.2025 | 13:35:22,984 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 31.07.2025 | 13:35:22,723 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 31.07.2025 | 13:34:46,228 | 350 | 68,18 | |
| 350 | 68,18 | |||
| 350 | 68,18 | |||
| 31.07.2025 | 13:33:56,046 | 170 | 68,18 | |
| 170 | 68,18 | |||
| 170 | 68,18 | |||
| 31.07.2025 | 13:32:10,078 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 31.07.2025 | 13:31:14,677 | 114 | 68,24 | |
| 114 | 68,24 | |||
| 114 | 68,24 | |||
| 31.07.2025 | 13:30:54,728 | 300 | 68,13 | |
| 300 | 68,13 | |||
| 300 | 68,13 | |||
| 31.07.2025 | 13:29:01,950 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 31.07.2025 | 13:28:56,794 | 10 | 68,23 | |
| 10 | 68,23 | |||
| 10 | 68,23 | |||
| 31.07.2025 | 13:28:05,712 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 31.07.2025 | 13:27:48,092 | 30 | 68,23 | |
| 30 | 68,23 | |||
| 30 | 68,23 | |||
| 31.07.2025 | 13:27:23,384 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 31.07.2025 | 13:25:29,075 | 20 | 68,16 | |
| 20 | 68,16 | |||
| 20 | 68,16 | |||
| 31.07.2025 | 13:25:06,343 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 31.07.2025 | 13:24:00,663 | 75 | 68,20 | |
| 75 | 68,20 | |||
| 75 | 68,20 | |||
| 31.07.2025 | 13:23:38,606 | 75 | 68,19 | |
| 75 | 68,19 | |||
| 75 | 68,19 | |||
| 31.07.2025 | 13:22:37,914 | 45 | 68,16 | |
| 45 | 68,16 | |||
| 45 | 68,16 | |||
| 31.07.2025 | 13:21:44,830 | 25 | 68,19 | |
| 25 | 68,19 | |||
| 25 | 68,19 | |||
| 31.07.2025 | 13:21:25,577 | 25 | 68,19 | |
| 25 | 68,19 | |||
| 25 | 68,19 | |||
| 31.07.2025 | 13:19:10,356 | 159 | 68,13 | |
| 159 | 68,13 | |||
| 159 | 68,13 | |||
| 31.07.2025 | 13:19:02,799 | 10 | 68,19 | |
| 10 | 68,19 | |||
| 10 | 68,19 | |||
| 31.07.2025 | 13:17:11,128 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 31.07.2025 | 13:16:51,900 | 65 | 68,12 | |
| 65 | 68,12 | |||
| 65 | 68,12 | |||
| 31.07.2025 | 13:16:29,830 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 31.07.2025 | 13:13:41,288 | 75 | 68,04 | |
| 75 | 68,04 | |||
| 75 | 68,04 | |||
| 31.07.2025 | 13:13:27,408 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 31.07.2025 | 13:13:22,370 | 60 | 68,10 | |
| 60 | 68,10 | |||
| 60 | 68,10 | |||
| 31.07.2025 | 13:12:35,821 | 65 | 68,09 | |
| 65 | 68,09 | |||
| 65 | 68,09 | |||
| 31.07.2025 | 13:12:04,008 | 10 | 68,07 | |
| 10 | 68,07 | |||
| 10 | 68,07 | |||
| 31.07.2025 | 13:10:01,149 | 5 | 67,89 | |
| 5 | 67,89 | |||
| 5 | 67,89 | |||
| 31.07.2025 | 13:09:51,985 | 5 | 67,89 | |
| 5 | 67,89 | |||
| 5 | 67,89 | |||
| 31.07.2025 | 13:08:04,428 | 7 | 67,86 | |
| 7 | 67,86 | |||
| 7 | 67,86 | |||
| 31.07.2025 | 13:07:47,745 | 147 | 67,96 | |
| 147 | 67,96 | |||
| 147 | 67,96 | |||
| 31.07.2025 | 13:04:35,434 | 20 | 67,93 | |
| 20 | 67,93 | |||
| 20 | 67,93 | |||
| 31.07.2025 | 13:04:16,133 | 25 | 67,97 | |
| 25 | 67,97 | |||
| 25 | 67,97 | |||
| 31.07.2025 | 12:56:45,173 | 4 | 67,63 | |
| 4 | 67,63 | |||
| 4 | 67,63 | |||
| 31.07.2025 | 12:55:56,739 | 45 | 67,72 | |
| 45 | 67,72 | |||
| 45 | 67,72 | |||
| 31.07.2025 | 12:55:51,437 | 150 | 67,72 | |
| 150 | 67,72 | |||
| 150 | 67,72 | |||
| 31.07.2025 | 12:54:48,106 | 100 | 67,61 | |
| 100 | 67,61 | |||
| 100 | 67,61 | |||
| 31.07.2025 | 12:53:40,799 | 100 | 67,61 | |
| 100 | 67,61 | |||
| 100 | 67,61 | |||
| 31.07.2025 | 12:53:24,452 | 80 | 67,61 | |
| 80 | 67,61 | |||
| 80 | 67,61 | |||
| 31.07.2025 | 12:53:20,951 | 44 | 67,61 | |
| 40 | 67,61 | |||
| 44 | 67,61 | |||
| 4 | 67,61 | |||
| 31.07.2025 | 12:53:20,727 | 100 | 67,61 | |
| 100 | 67,61 | |||
| 100 | 67,61 | |||
| 31.07.2025 | 12:53:17,695 | 160 | 67,61 | |
| 160 | 67,61 | |||
| 130 | 67,61 | |||
| 30 | 67,61 | |||
| 31.07.2025 | 12:52:29,878 | 200 | 67,64 | |
| 200 | 67,64 | |||
| 200 | 67,64 | |||
| 31.07.2025 | 12:52:05,623 | 200 | 67,68 | |
| 200 | 67,68 | |||
| 200 | 67,68 | |||
| 31.07.2025 | 12:49:31,316 | 100 | 67,73 | |
| 100 | 67,73 | |||
| 100 | 67,73 | |||
| 31.07.2025 | 12:49:28,279 | 1 | 67,73 | |
| 1 | 67,73 | |||
| 1 | 67,73 | |||
| 31.07.2025 | 12:48:04,632 | 100 | 67,67 | |
| 40 | 67,67 | |||
| 100 | 67,67 | |||
| 60 | 67,67 | |||
| 31.07.2025 | 12:46:54,447 | 150 | 67,75 | |
| 150 | 67,75 | |||
| 150 | 67,75 | |||
| 31.07.2025 | 12:46:50,556 | 200 | 67,75 | |
| 200 | 67,75 | |||
| 200 | 67,75 | |||
| 31.07.2025 | 12:46:29,257 | 200 | 67,75 | |
| 200 | 67,75 | |||
| 200 | 67,75 | |||
| 31.07.2025 | 12:45:49,360 | 50 | 67,76 | |
| 50 | 67,76 | |||
| 50 | 67,76 | |||
| 31.07.2025 | 12:45:28,253 | 200 | 67,75 | |
| 200 | 67,75 | |||
| 200 | 67,75 | |||
| 31.07.2025 | 12:45:11,261 | 200 | 67,75 | |
| 200 | 67,75 | |||
| 200 | 67,75 | |||
| 31.07.2025 | 12:45:01,481 | 200 | 67,76 | |
| 200 | 67,76 | |||
| 200 | 67,76 | |||
| 31.07.2025 | 12:44:10,112 | 10 | 67,64 | |
| 10 | 67,64 | |||
| 10 | 67,64 | |||
| 31.07.2025 | 12:44:09,379 | 14 | 67,71 | |
| 14 | 67,71 | |||
| 14 | 67,71 | |||
| 31.07.2025 | 12:43:57,912 | 5 | 67,71 | |
| 5 | 67,71 | |||
| 5 | 67,71 | |||
| 31.07.2025 | 12:41:57,410 | 5 | 67,72 | |
| 5 | 67,72 | |||
| 5 | 67,72 | |||
| 31.07.2025 | 12:40:02,344 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 31.07.2025 | 12:39:37,396 | 4 | 67,67 | |
| 4 | 67,67 | |||
| 4 | 67,67 | |||
| 31.07.2025 | 12:39:20,550 | 43 | 67,64 | |
| 43 | 67,64 | |||
| 43 | 67,64 | |||
| 31.07.2025 | 12:39:14,957 | 3 | 67,72 | |
| 3 | 67,72 | |||
| 3 | 67,72 | |||
| 31.07.2025 | 12:39:08,068 | 31 | 67,76 | |
| 31 | 67,76 | |||
| 8 | 67,76 | |||
| 3 | 67,76 | |||
| 20 | 67,76 | |||
| 31.07.2025 | 12:37:53,979 | 200 | 67,76 | |
| 200 | 67,76 | |||
| 200 | 67,76 | |||
| 31.07.2025 | 12:37:44,754 | 50 | 67,74 | |
| 50 | 67,74 | |||
| 50 | 67,74 | |||
| 31.07.2025 | 12:37:10,222 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 31.07.2025 | 12:35:22,712 | 62 | 67,64 | |
| 62 | 67,64 | |||
| 62 | 67,64 | |||
| 31.07.2025 | 12:34:21,711 | 75 | 67,70 | |
| 75 | 67,70 | |||
| 75 | 67,70 | |||
| 31.07.2025 | 12:34:16,865 | 10 | 67,80 | |
| 10 | 67,80 | |||
| 10 | 67,80 | |||
| 31.07.2025 | 12:32:59,820 | 180 | 67,72 | |
| 57 | 67,72 | |||
| 123 | 67,72 | |||
| 180 | 67,72 | |||
| 31.07.2025 | 12:32:57,155 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 31.07.2025 | 12:32:39,646 | 100 | 67,81 | |
| 100 | 67,81 | |||
| 100 | 67,81 | |||
| 31.07.2025 | 12:30:18,139 | 150 | 67,80 | |
| 150 | 67,80 | |||
| 150 | 67,80 | |||
| 31.07.2025 | 12:29:12,156 | 142 | 68,00 | |
| 142 | 68,00 | |||
| 142 | 68,00 | |||
| 31.07.2025 | 12:29:11,784 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 31.07.2025 | 12:29:09,775 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 31.07.2025 | 12:29:06,124 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 31.07.2025 | 12:28:53,682 | 155 | 68,01 | |
| 155 | 68,01 | |||
| 155 | 68,01 | |||
| 31.07.2025 | 12:28:01,952 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 31.07.2025 | 12:27:07,158 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 31.07.2025 | 12:24:44,961 | 10 | 67,95 | |
| 10 | 67,95 | |||
| 10 | 67,95 | |||
| 31.07.2025 | 12:23:16,184 | 50 | 67,93 | |
| 50 | 67,93 | |||
| 50 | 67,93 | |||
| 31.07.2025 | 12:21:52,197 | 100 | 67,91 | |
| 100 | 67,91 | |||
| 100 | 67,91 | |||
| 31.07.2025 | 12:21:39,794 | 20 | 67,91 | |
| 20 | 67,91 | |||
| 20 | 67,91 | |||
| 31.07.2025 | 12:19:37,563 | 20 | 67,88 | |
| 20 | 67,88 | |||
| 20 | 67,88 | |||
| 31.07.2025 | 12:17:56,445 | 20 | 68,02 | |
| 20 | 68,02 | |||
| 20 | 68,02 | |||
| 31.07.2025 | 12:17:40,882 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 20 | 67,98 | |||
| 31.07.2025 | 12:17:40,590 | 94 | 68,02 | |
| 94 | 68,02 | |||
| 94 | 68,02 | |||
| 31.07.2025 | 12:17:07,870 | 62 | 67,98 | |
| 62 | 67,98 | |||
| 62 | 67,98 | |||
| 31.07.2025 | 12:17:04,133 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 31.07.2025 | 12:16:42,801 | 100 | 67,98 | |
| 100 | 67,98 | |||
| 100 | 67,98 | |||
| 31.07.2025 | 12:16:10,430 | 100 | 67,98 | |
| 100 | 67,98 | |||
| 100 | 67,98 | |||
| 31.07.2025 | 12:15:46,009 | 100 | 67,98 | |
| 100 | 67,98 | |||
| 100 | 67,98 | |||
| 31.07.2025 | 12:14:02,539 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 31.07.2025 | 12:13:38,154 | 6 | 68,08 | |
| 6 | 68,08 | |||
| 6 | 68,08 | |||
| 31.07.2025 | 12:13:02,572 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 31.07.2025 | 12:11:32,631 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 31.07.2025 | 12:10:47,042 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 31.07.2025 | 12:10:44,792 | 49 | 68,00 | |
| 49 | 68,00 | |||
| 49 | 68,00 | |||
| 31.07.2025 | 12:10:05,542 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 31.07.2025 | 12:09:58,673 | 21 | 67,95 | |
| 21 | 67,95 | |||
| 21 | 67,95 | |||
| 31.07.2025 | 12:09:48,720 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 31.07.2025 | 12:08:43,906 | 130 | 67,96 | |
| 130 | 67,96 | |||
| 130 | 67,96 | |||
| 31.07.2025 | 12:07:36,854 | 50 | 67,95 | |
| 50 | 67,95 | |||
| 50 | 67,95 | |||
| 31.07.2025 | 12:05:52,044 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 31.07.2025 | 12:05:21,787 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 31.07.2025 | 12:04:25,147 | 20 | 68,03 | |
| 20 | 68,03 | |||
| 20 | 68,03 | |||
| 31.07.2025 | 12:04:21,666 | 22 | 68,03 | |
| 22 | 68,03 | |||
| 22 | 68,03 | |||
| 31.07.2025 | 12:03:50,680 | 55 | 68,09 | |
| 40 | 68,09 | |||
| 55 | 68,09 | |||
| 15 | 68,09 | |||
| 31.07.2025 | 12:03:48,420 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 31.07.2025 | 12:01:12,002 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 31.07.2025 | 12:00:42,140 | 30 | 67,95 | |
| 30 | 67,95 | |||
| 30 | 67,95 | |||
| 31.07.2025 | 12:00:08,437 | 9 | 68,00 | |
| 9 | 68,00 | |||
| 9 | 68,00 | |||
| 31.07.2025 | 11:58:44,106 | 12 | 68,12 | |
| 12 | 68,12 | |||
| 12 | 68,12 | |||
| 31.07.2025 | 11:57:04,627 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 31.07.2025 | 11:57:04,242 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 31.07.2025 | 11:57:03,810 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 31.07.2025 | 11:56:51,597 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 31.07.2025 | 11:56:27,755 | 2 | 68,02 | |
| 2 | 68,02 | |||
| 2 | 68,02 | |||
| 31.07.2025 | 11:56:04,584 | 86 | 68,02 | |
| 86 | 68,02 | |||
| 86 | 68,02 | |||
| 31.07.2025 | 11:56:04,570 | 114 | 68,06 | |
| 114 | 68,06 | |||
| 114 | 68,06 | |||
| 31.07.2025 | 11:55:39,672 | 32 | 68,10 | |
| 30 | 68,10 | |||
| 2 | 68,10 | |||
| 32 | 68,10 | |||
| 31.07.2025 | 11:55:29,233 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 31.07.2025 | 11:54:52,552 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 31.07.2025 | 11:54:52,335 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 31.07.2025 | 11:54:51,189 | 15 | 68,12 | |
| 15 | 68,12 | |||
| 15 | 68,12 | |||
| 31.07.2025 | 11:54:38,539 | 25 | 68,18 | |
| 25 | 68,18 | |||
| 25 | 68,18 | |||
| 31.07.2025 | 11:53:48,253 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 31.07.2025 | 11:53:08,914 | 7 | 68,14 | |
| 7 | 68,14 | |||
| 7 | 68,14 | |||
| 31.07.2025 | 11:51:39,981 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 31.07.2025 | 11:51:31,461 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 31.07.2025 | 11:50:54,178 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 31.07.2025 | 11:50:17,074 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 31.07.2025 | 11:49:51,724 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 31.07.2025 | 11:47:06,023 | 25 | 68,24 | |
| 25 | 68,24 | |||
| 25 | 68,24 | |||
| 31.07.2025 | 11:44:41,479 | 3 471 | 68,27 | |
| 1 000 | 68,27 | |||
| 3 471 | 68,27 | |||
| 2 471 | 68,27 | |||
| 31.07.2025 | 11:44:33,838 | 100 | 68,27 | |
| 100 | 68,27 | |||
| 100 | 68,27 | |||
| 31.07.2025 | 11:42:51,333 | 9 | 68,26 | |
| 9 | 68,26 | |||
| 9 | 68,26 | |||
| 31.07.2025 | 11:41:43,352 | 693 | 68,20 | |
| 693 | 68,20 | |||
| 693 | 68,20 | |||
| 31.07.2025 | 11:41:32,799 | 7 | 68,20 | |
| 7 | 68,20 | |||
| 7 | 68,20 | |||
| 31.07.2025 | 11:41:04,228 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 31.07.2025 | 11:40:40,495 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 31.07.2025 | 11:40:19,507 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 31.07.2025 | 11:39:53,880 | 90 | 68,25 | |
| 90 | 68,25 | |||
| 90 | 68,25 | |||
| 31.07.2025 | 11:39:28,905 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 31.07.2025 | 11:39:06,051 | 100 | 68,27 | |
| 100 | 68,27 | |||
| 100 | 68,27 | |||
| 31.07.2025 | 11:39:05,636 | 100 | 68,27 | |
| 100 | 68,27 | |||
| 100 | 68,27 | |||
| 31.07.2025 | 11:39:01,382 | 100 | 68,27 | |
| 100 | 68,27 | |||
| 100 | 68,27 | |||
| 31.07.2025 | 11:38:37,992 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 31.07.2025 | 11:36:04,638 | 50 | 68,22 | |
| 50 | 68,22 | |||
| 50 | 68,22 | |||
| 31.07.2025 | 11:34:45,278 | 30 | 68,16 | |
| 30 | 68,16 | |||
| 30 | 68,16 | |||
| 31.07.2025 | 11:31:08,335 | 80 | 68,06 | |
| 80 | 68,06 | |||
| 80 | 68,06 | |||
| 31.07.2025 | 11:30:45,056 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 31.07.2025 | 11:27:50,665 | 18 | 68,18 | |
| 18 | 68,18 | |||
| 18 | 68,18 | |||
| 31.07.2025 | 11:27:19,684 | 100 | 68,19 | |
| 99 | 68,19 | |||
| 100 | 68,19 | |||
| 1 | 68,19 | |||
| 31.07.2025 | 11:25:59,293 | 84 | 68,20 | |
| 84 | 68,20 | |||
| 84 | 68,20 | |||
| 31.07.2025 | 11:24:25,814 | 15 | 68,22 | |
| 15 | 68,22 | |||
| 15 | 68,22 | |||
| 31.07.2025 | 11:24:11,839 | 52 | 68,12 | |
| 2 | 68,12 | |||
| 52 | 68,12 | |||
| 50 | 68,12 | |||
| 31.07.2025 | 11:24:11,235 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 31.07.2025 | 11:24:10,806 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 31.07.2025 | 11:24:07,835 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 31.07.2025 | 11:20:17,270 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 31.07.2025 | 11:20:14,882 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 31.07.2025 | 11:19:38,736 | 23 | 68,08 | |
| 23 | 68,08 | |||
| 23 | 68,08 | |||
| 31.07.2025 | 11:17:28,753 | 85 | 68,16 | |
| 85 | 68,16 | |||
| 85 | 68,16 | |||
| 31.07.2025 | 11:17:06,251 | 200 | 68,28 | |
| 200 | 68,28 | |||
| 200 | 68,28 | |||
| 31.07.2025 | 11:16:42,624 | 200 | 68,27 | |
| 200 | 68,27 | |||
| 200 | 68,27 | |||
| 31.07.2025 | 11:16:42,549 | 2 500 | 68,27 | |
| 2 490 | 68,27 | |||
| 2 000 | 68,27 | |||
| 500 | 68,27 | |||
| 10 | 68,27 | |||
| 31.07.2025 | 11:15:50,381 | 400 | 68,26 | |
| 400 | 68,26 | |||
| 400 | 68,26 | |||
| 31.07.2025 | 11:14:06,320 | 50 | 68,23 | |
| 50 | 68,23 | |||
| 50 | 68,23 | |||
| 31.07.2025 | 11:14:05,837 | 200 | 68,23 | |
| 200 | 68,23 | |||
| 200 | 68,23 | |||
| 31.07.2025 | 11:12:22,125 | 114 | 68,24 | |
| 114 | 68,24 | |||
| 114 | 68,24 | |||
| 31.07.2025 | 11:11:22,866 | 20 | 68,23 | |
| 20 | 68,23 | |||
| 20 | 68,23 | |||
| 31.07.2025 | 11:10:40,331 | 32 | 68,22 | |
| 32 | 68,22 | |||
| 32 | 68,22 | |||
| 31.07.2025 | 11:10:38,246 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 31.07.2025 | 11:10:35,660 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 31.07.2025 | 11:10:31,545 | 95 | 68,20 | |
| 95 | 68,20 | |||
| 95 | 68,20 | |||
| 31.07.2025 | 11:09:10,233 | 34 | 68,19 | |
| 30 | 68,19 | |||
| 4 | 68,19 | |||
| 30 | 68,19 | |||
| 4 | 68,19 | |||
| 31.07.2025 | 11:07:00,690 | 30 | 68,19 | |
| 30 | 68,19 | |||
| 30 | 68,19 | |||
| 31.07.2025 | 11:05:22,498 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 31.07.2025 | 11:04:40,502 | 20 | 68,17 | |
| 20 | 68,17 | |||
| 20 | 68,17 | |||
| 31.07.2025 | 11:04:23,840 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 31.07.2025 | 11:02:02,731 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 31.07.2025 | 11:00:55,754 | 28 | 68,09 | |
| 28 | 68,09 | |||
| 28 | 68,09 | |||
| 31.07.2025 | 11:00:35,131 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 31.07.2025 | 10:58:13,089 | 20 | 68,11 | |
| 20 | 68,11 | |||
| 20 | 68,11 | |||
| 31.07.2025 | 10:57:58,404 | 80 | 68,18 | |
| 80 | 68,18 | |||
| 80 | 68,18 | |||
| 31.07.2025 | 10:57:44,834 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 31.07.2025 | 10:57:16,197 | 50 | 68,09 | |
| 50 | 68,09 | |||
| 50 | 68,09 | |||
| 31.07.2025 | 10:57:09,573 | 40 | 68,03 | |
| 40 | 68,03 | |||
| 20 | 68,03 | |||
| 20 | 68,03 | |||
| 31.07.2025 | 10:55:47,650 | 5 | 68,03 | |
| 5 | 68,03 | |||
| 5 | 68,03 | |||
| 31.07.2025 | 10:55:41,354 | 25 | 68,12 | |
| 25 | 68,12 | |||
| 25 | 68,12 | |||
| 31.07.2025 | 10:55:01,454 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 31.07.2025 | 10:54:36,731 | 200 | 68,16 | |
| 200 | 68,16 | |||
| 200 | 68,16 | |||
| 31.07.2025 | 10:53:46,603 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 31.07.2025 | 10:52:53,751 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 31.07.2025 | 10:51:13,193 | 12 | 67,93 | |
| 12 | 67,93 | |||
| 12 | 67,93 | |||
| 31.07.2025 | 10:49:16,837 | 3 | 67,84 | |
| 3 | 67,84 | |||
| 3 | 67,84 | |||
| 31.07.2025 | 10:48:56,347 | 25 | 67,85 | |
| 25 | 67,85 | |||
| 25 | 67,85 | |||
| 31.07.2025 | 10:47:50,775 | 15 | 67,86 | |
| 15 | 67,86 | |||
| 15 | 67,86 | |||
| 31.07.2025 | 10:46:36,290 | 250 | 67,86 | |
| 250 | 67,86 | |||
| 250 | 67,86 | |||
| 31.07.2025 | 10:46:10,968 | 110 | 67,90 | |
| 110 | 67,90 | |||
| 110 | 67,90 | |||
| 31.07.2025 | 10:46:07,372 | 400 | 67,90 | |
| 400 | 67,90 | |||
| 390 | 67,90 | |||
| 10 | 67,90 | |||
| 31.07.2025 | 10:44:53,848 | 50 | 67,94 | |
| 50 | 67,94 | |||
| 50 | 67,94 | |||
| 31.07.2025 | 10:44:16,025 | 280 | 67,95 | |
| 280 | 67,95 | |||
| 280 | 67,95 | |||
| 31.07.2025 | 10:44:10,109 | 114 | 68,01 | |
| 114 | 68,01 | |||
| 114 | 68,01 | |||
| 31.07.2025 | 10:44:02,506 | 30 | 68,03 | |
| 30 | 68,03 | |||
| 30 | 68,03 | |||
| 31.07.2025 | 10:43:50,564 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 31.07.2025 | 10:43:05,224 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 31.07.2025 | 10:41:38,485 | 5 | 67,96 | |
| 5 | 67,96 | |||
| 5 | 67,96 | |||
| 31.07.2025 | 10:39:08,339 | 200 | 68,26 | |
| 200 | 68,26 | |||
| 200 | 68,26 | |||
| 31.07.2025 | 10:39:04,239 | 303 | 68,16 | |
| 250 | 68,16 | |||
| 303 | 68,16 | |||
| 53 | 68,16 | |||
| 31.07.2025 | 10:38:50,395 | 400 | 68,16 | |
| 400 | 68,16 | |||
| 400 | 68,16 | |||
| 31.07.2025 | 10:38:29,157 | 150 | 68,09 | |
| 150 | 68,09 | |||
| 150 | 68,09 | |||
| 31.07.2025 | 10:37:58,730 | 23 | 68,14 | |
| 1 | 68,14 | |||
| 22 | 68,14 | |||
| 23 | 68,14 | |||
| 31.07.2025 | 10:36:13,528 | 5 | 68,23 | |
| 5 | 68,23 | |||
| 5 | 68,23 | |||
| 31.07.2025 | 10:36:05,443 | 13 | 68,14 | |
| 13 | 68,14 | |||
| 13 | 68,14 | |||
| 31.07.2025 | 10:34:59,784 | 150 | 68,14 | |
| 150 | 68,14 | |||
| 150 | 68,14 | |||
| 31.07.2025 | 10:33:49,371 | 73 | 68,17 | |
| 73 | 68,17 | |||
| 73 | 68,17 | |||
| 31.07.2025 | 10:33:26,987 | 220 | 68,00 | |
| 220 | 68,00 | |||
| 220 | 68,00 | |||
| 31.07.2025 | 10:33:25,115 | 25 | 68,06 | |
| 25 | 68,06 | |||
| 25 | 68,06 | |||
| 31.07.2025 | 10:32:35,923 | 50 | 67,91 | |
| 50 | 67,91 | |||
| 50 | 67,91 | |||
| 31.07.2025 | 10:32:02,825 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 31.07.2025 | 10:31:35,113 | 15 | 68,01 | |
| 15 | 68,01 | |||
| 15 | 68,01 | |||
| 31.07.2025 | 10:29:19,791 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 31.07.2025 | 10:28:17,227 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 31.07.2025 | 10:26:30,776 | 70 | 68,11 | |
| 70 | 68,11 | |||
| 70 | 68,11 | |||
| 31.07.2025 | 10:26:15,837 | 5 | 68,11 | |
| 5 | 68,11 | |||
| 5 | 68,11 | |||
| 31.07.2025 | 10:26:11,183 | 100 | 68,17 | |
| 100 | 68,17 | |||
| 100 | 68,17 | |||
| 31.07.2025 | 10:26:06,347 | 200 | 68,17 | |
| 200 | 68,17 | |||
| 200 | 68,17 | |||
| 31.07.2025 | 10:25:41,144 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 31.07.2025 | 10:25:06,721 | 400 | 68,26 | |
| 400 | 68,26 | |||
| 400 | 68,26 | |||
| 31.07.2025 | 10:24:56,891 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 31.07.2025 | 10:24:12,925 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 31.07.2025 | 10:23:55,309 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 31.07.2025 | 10:23:19,595 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 31.07.2025 | 10:22:19,416 | 25 | 68,20 | |
| 25 | 68,20 | |||
| 25 | 68,20 | |||
| 31.07.2025 | 10:20:54,015 | 400 | 68,17 | |
| 400 | 68,17 | |||
| 400 | 68,17 | |||
| 31.07.2025 | 10:20:26,208 | 8 | 68,11 | |
| 8 | 68,11 | |||
| 8 | 68,11 | |||
| 31.07.2025 | 10:20:09,145 | 274 | 68,17 | |
| 274 | 68,17 | |||
| 274 | 68,17 | |||
| 31.07.2025 | 10:19:36,742 | 5 | 68,17 | |
| 5 | 68,17 | |||
| 5 | 68,17 | |||
| 31.07.2025 | 10:19:24,424 | 986 | 68,10 | |
| 986 | 68,10 | |||
| 986 | 68,10 | |||
| 31.07.2025 | 10:18:55,749 | 200 | 68,11 | |
| 200 | 68,11 | |||
| 200 | 68,11 | |||
| 31.07.2025 | 10:16:45,898 | 250 | 68,01 | |
| 250 | 68,01 | |||
| 250 | 68,01 | |||
| 31.07.2025 | 10:16:40,172 | 250 | 68,01 | |
| 250 | 68,01 | |||
| 250 | 68,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,32 / Ask: 160,38
Umsatz: 69 073 TEUR -
Microsoft Corp.
Bid: 489,35 / Ask: 489,70
Umsatz: 65 689 TEUR -
Meta Platforms Inc.
Bid: 676,90 / Ask: 677,60
Umsatz: 46 603 TEUR -
Rheinmetall AG
Bid: 1 750,00
Ask: 1 750,50
Umsatz: 40 028 TEUR -
Novo-Nordisk AS
Bid: 42,815 / Ask: 42,84
Umsatz: 37 738 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:43:32
Letzte Aktualisierung:
31.07.2025 @ 14:43:32