Tradegate Exchange

RENK Group AG

1587

1323

58.96

Date	Time	Volume	Order Volume	Price
08/05/2025	17:10:33.095	50		58.96
			50	58.96
			50	58.96
08/05/2025	17:09:59.340	200		58.99
			200	58.99
			200	58.99
08/05/2025	17:09:56.974	10		58.96
			10	58.96
			10	58.96
08/05/2025	17:09:27.235	70		58.93
			70	58.93
			70	58.93
08/05/2025	17:09:27.152	5		58.91
			5	58.91
			5	58.91
08/05/2025	17:08:39.863	5		58.91
			5	58.91
			5	58.91
08/05/2025	17:07:49.170	80		58.91
			80	58.91
			80	58.91
08/05/2025	17:07:38.568	16		58.89
			16	58.89
			16	58.89
08/05/2025	17:05:51.146	300		58.92
			300	58.92
			300	58.92
08/05/2025	17:05:31.543	200		58.87
			200	58.87
			200	58.87
08/05/2025	17:05:26.139	9		58.91
			9	58.91
			9	58.91
08/05/2025	17:05:24.543	50		58.89
			50	58.89
			50	58.89
08/05/2025	17:04:17.458	24		58.77
			24	58.77
			24	58.77
08/05/2025	17:04:17.110	200		58.75
			100	58.75
			57	58.75
			200	58.75
			43	58.75
08/05/2025	17:04:11.362	300		58.80
			300	58.80
			300	58.80
08/05/2025	17:04:05.490	250		58.84
			250	58.84
			250	58.84
08/05/2025	17:03:53.181	200		58.90
			200	58.90
			200	58.90
08/05/2025	17:03:39.791	61		58.93
			61	58.93
			61	58.93
08/05/2025	17:03:32.671	10		58.92
			10	58.92
			10	58.92
08/05/2025	17:03:06.552	200		58.96
			200	58.96
			200	58.96
08/05/2025	17:03:04.962	100		58.95
			100	58.95
			100	58.95
08/05/2025	17:02:47.497	50		58.95
			50	58.95
			50	58.95
08/05/2025	17:02:15.561	28		58.99
			28	58.99
			28	58.99
08/05/2025	17:02:00.756	75		59.02
			75	59.02
			75	59.02
08/05/2025	17:01:53.930	158		58.98
			158	58.98
			158	58.98
08/05/2025	17:01:31.370	20		59.02
			20	59.02
			20	59.02
08/05/2025	17:01:21.051	212		59.00
			212	59.00
			212	59.00
08/05/2025	17:01:14.296	200		59.04
			200	59.04
			200	59.04
08/05/2025	17:00:55.771	50		59.00
			50	59.00
			50	59.00
08/05/2025	16:59:59.891	1		58.91
			1	58.91
			1	58.91
08/05/2025	16:59:50.108	200		58.95
			200	58.95
			200	58.95
08/05/2025	16:59:49.614	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:45.819	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:45.521	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:38.681	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:38.500	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:28.616	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:59:26.225	16		58.90
			16	58.90
			16	58.90
08/05/2025	16:59:17.353	45		58.98
			45	58.98
			45	58.98
08/05/2025	16:59:16.250	2		58.98
			2	58.98
			2	58.98
08/05/2025	16:57:42.277	12		59.00
			12	59.00
			12	59.00
08/05/2025	16:57:40.794	46		59.00
			46	59.00
			46	59.00
08/05/2025	16:57:36.547	5		58.99
			5	58.99
			5	58.99
08/05/2025	16:57:08.990	100		58.86
			100	58.86
			100	58.86
08/05/2025	16:57:03.199	25		58.87
			25	58.87
			25	58.87
08/05/2025	16:56:32.806	12		58.89
			12	58.89
			12	58.89
08/05/2025	16:56:31.082	100		58.89
			100	58.89
			100	58.89
08/05/2025	16:55:32.604	33		58.80
			33	58.80
			33	58.80
08/05/2025	16:55:29.906	169		58.73
			169	58.73
			169	58.73
08/05/2025	16:54:57.060	300		58.76
			300	58.76
			300	58.76
08/05/2025	16:54:54.447	200		58.73
			200	58.73
			200	58.73
08/05/2025	16:54:35.176	18		58.76
			18	58.76
			18	58.76
08/05/2025	16:54:27.795	1		58.76
			1	58.76
			1	58.76
08/05/2025	16:54:26.991	17		58.76
			17	58.76
			17	58.76
08/05/2025	16:54:13.933	180		58.80
			50	58.80
			130	58.80
			180	58.80
08/05/2025	16:53:48.759	117		58.94
			117	58.94
			100	58.94
			17	58.94
08/05/2025	16:53:48.423	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:53:46.963	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:53:26.477	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:53:18.878	15		58.92
			15	58.92
			15	58.92
08/05/2025	16:53:11.492	100		58.90
			100	58.90
			100	58.90
08/05/2025	16:52:00.619	300		59.02
			300	59.02
			300	59.02
08/05/2025	16:51:50.398	20		59.03
			20	59.03
			20	59.03
08/05/2025	16:51:22.717	5		59.13
			5	59.13
			5	59.13
08/05/2025	16:50:52.742	300		59.10
			300	59.10
			300	59.10
08/05/2025	16:50:30.523	40		59.10
			40	59.10
			40	59.10
08/05/2025	16:50:12.596	50		59.10
			50	59.10
			50	59.10
08/05/2025	16:50:02.819	255		59.13
			255	59.13
			255	59.13
08/05/2025	16:49:41.532	100		59.13
			100	59.13
			100	59.13
08/05/2025	16:49:32.389	300		59.13
			300	59.13
			300	59.13
08/05/2025	16:49:24.593	15		59.12
			15	59.12
			15	59.12
08/05/2025	16:49:09.151	50		59.10
			50	59.10
			50	59.10
08/05/2025	16:48:02.310	170		59.06
			170	59.06
			170	59.06
08/05/2025	16:48:00.526	5		59.03
			5	59.03
			5	59.03
08/05/2025	16:47:47.831	20		59.08
			20	59.08
			20	59.08
08/05/2025	16:47:28.184	151		59.10
			51	59.10
			151	59.10
			100	59.10
08/05/2025	16:47:21.507	59		59.12
			29	59.12
			30	59.12
			59	59.12
08/05/2025	16:47:00.608	219		59.02
			219	59.02
			219	59.02
08/05/2025	16:47:00.519	250		59.01
			250	59.01
			250	59.01
08/05/2025	16:46:59.408	300		59.00
			100	59.00
			300	59.00
			200	59.00
08/05/2025	16:46:59.007	300		59.00
			300	59.00
			300	59.00
08/05/2025	16:46:57.624	300		59.00
			300	59.00
			300	59.00
08/05/2025	16:46:36.929	10		58.99
			10	58.99
			10	58.99
08/05/2025	16:46:27.375	10 320		58.96
			10 320	58.96
			10 320	58.96
08/05/2025	16:46:21.214	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:46:04.237	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:45:58.095	4		58.95
			4	58.95
			4	58.95
08/05/2025	16:45:42.209	200		58.94
			200	58.94
			200	58.94
08/05/2025	16:45:37.547	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:45:28.577	50		58.92
			50	58.92
			50	58.92
08/05/2025	16:45:18.094	10		58.96
			10	58.96
			10	58.96
08/05/2025	16:44:55.435	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:44:28.973	170		58.96
			170	58.96
			170	58.96
08/05/2025	16:43:42.778	34		58.93
			34	58.93
			34	58.93
08/05/2025	16:43:37.652	32		58.95
			32	58.95
			32	58.95
08/05/2025	16:42:31.547	50		58.90
			50	58.90
			50	58.90
08/05/2025	16:42:28.479	100		58.89
			100	58.89
			100	58.89
08/05/2025	16:42:25.589	300		58.89
			300	58.89
			300	58.89
08/05/2025	16:42:21.502	100		58.89
			100	58.89
			100	58.89
08/05/2025	16:41:47.529	100		58.90
			100	58.90
			100	58.90
08/05/2025	16:40:43.662	43		58.91
			43	58.91
			43	58.91
08/05/2025	16:40:23.037	45		58.94
			45	58.94
			45	58.94
08/05/2025	16:38:15.930	120		58.90
			120	58.90
			120	58.90
08/05/2025	16:38:10.288	232		58.85
			232	58.85
			232	58.85
08/05/2025	16:38:10.071	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:38:09.791	68		58.85
			68	58.85
			68	58.85
08/05/2025	16:38:03.857	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:38:03.583	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:59.252	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:46.248	125		58.88
			125	58.88
			125	58.88
08/05/2025	16:37:34.905	75		58.87
			75	58.87
			75	58.87
08/05/2025	16:37:22.150	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:21.367	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:17.476	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:07.392	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:36:59.238	100		58.86
			100	58.86
			100	58.86
08/05/2025	16:36:58.924	2		58.86
			2	58.86
			2	58.86
08/05/2025	16:36:53.789	159		58.86
			159	58.86
			159	58.86
08/05/2025	16:36:29.018	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:36:18.953	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:36:14.741	1		58.85
			1	58.85
			1	58.85
08/05/2025	16:35:58.588	100		58.91
			100	58.91
			100	58.91
08/05/2025	16:35:43.159	7		58.89
			7	58.89
			7	58.89
08/05/2025	16:35:06.757	100		58.88
			100	58.88
			100	58.88
08/05/2025	16:34:41.524	1		58.86
			1	58.86
			1	58.86
08/05/2025	16:33:21.572	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:33:18.057	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:32:58.498	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:32:41.843	2		58.99
			2	58.99
			2	58.99
08/05/2025	16:32:23.968	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:32:23.881	75		58.95
			75	58.95
			75	58.95
08/05/2025	16:32:03.568	10		58.90
			10	58.90
			10	58.90
08/05/2025	16:31:36.295	8		58.95
			8	58.95
			8	58.95
08/05/2025	16:31:36.107	200		58.95
			200	58.95
			200	58.95
08/05/2025	16:31:31.938	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:31:31.063	200		58.96
			200	58.96
			200	58.96
08/05/2025	16:31:23.041	40		58.97
			40	58.97
			40	58.97
08/05/2025	16:31:10.466	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:10.135	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:09.813	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:09.443	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:09.130	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:01.714	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:30:49.667	60		58.98
			60	58.98
			60	58.98
08/05/2025	16:30:40.515	19		58.96
			19	58.96
			19	58.96
08/05/2025	16:29:56.247	300		59.00
			300	59.00
			300	59.00
08/05/2025	16:29:51.735	100		58.99
			100	58.99
			100	58.99
08/05/2025	16:29:28.163	20		58.98
			20	58.98
			20	58.98
08/05/2025	16:29:17.964	100		58.94
			100	58.94
			100	58.94
08/05/2025	16:29:17.135	54		58.94
			54	58.94
			54	58.94
08/05/2025	16:28:09.523	20		58.90
			20	58.90
			20	58.90
08/05/2025	16:27:36.737	200		58.90
			200	58.90
			200	58.90
08/05/2025	16:26:57.732	68		58.84
			68	58.84
			68	58.84
08/05/2025	16:26:55.576	3		58.87
			3	58.87
			3	58.87
08/05/2025	16:26:25.215	68		58.87
			68	58.87
			68	58.87
08/05/2025	16:26:22.543	220		58.84
			220	58.84
			220	58.84
08/05/2025	16:25:43.315	3		58.87
			3	58.87
			3	58.87
08/05/2025	16:25:03.893	32		58.87
			32	58.87
			32	58.87
08/05/2025	16:24:58.987	10		58.82
			10	58.82
			10	58.82
08/05/2025	16:24:52.385	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:24:52.085	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:24:51.605	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:24:42.050	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:24:33.997	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:23:27.126	10		58.79
			10	58.79
			10	58.79
08/05/2025	16:22:50.811	40		58.70
			40	58.70
			40	58.70
08/05/2025	16:22:50.338	120		58.84
			85	58.84
			120	58.84
			35	58.84
08/05/2025	16:22:39.104	300		58.84
			300	58.84
			300	58.84
08/05/2025	16:22:28.538	20		58.85
			20	58.85
			20	58.85
08/05/2025	16:21:39.186	50		59.01
			50	59.01
			50	59.01
08/05/2025	16:20:46.978	100		58.93
			100	58.93
			100	58.93
08/05/2025	16:20:38.835	200		58.93
			200	58.93
			200	58.93
08/05/2025	16:20:28.274	200		58.92
			200	58.92
			200	58.92
08/05/2025	16:20:26.110	300		58.92
			300	58.92
			300	58.92
08/05/2025	16:20:05.361	150		58.95
			150	58.95
			150	58.95
08/05/2025	16:19:44.677	136		58.99
			136	58.99
			136	58.99
08/05/2025	16:19:28.594	7		58.97
			7	58.97
			7	58.97
08/05/2025	16:19:23.183	65		58.97
			65	58.97
			65	58.97
08/05/2025	16:19:06.214	50		59.02
			50	59.02
			50	59.02
08/05/2025	16:17:40.698	200		58.86
			200	58.86
			200	58.86
08/05/2025	16:17:01.467	2		58.99
			2	58.99
			2	58.99
08/05/2025	16:16:48.696	100		58.96
			15	58.96
			85	58.96
			100	58.96
08/05/2025	16:16:25.025	100		59.00
			100	59.00
			100	59.00
08/05/2025	16:16:24.936	300		59.00
			300	59.00
			300	59.00
08/05/2025	16:16:23.386	100		59.01
			100	59.01
			100	59.01
08/05/2025	16:15:47.730	50		59.03
			50	59.03
			50	59.03
08/05/2025	16:15:41.843	100		59.01
			100	59.01
			100	59.01
08/05/2025	16:15:21.781	50		59.02
			50	59.02
			50	59.02
08/05/2025	16:15:11.617	82		59.03
			82	59.03
			82	59.03
08/05/2025	16:15:09.790	40		59.06
			40	59.06
			40	59.06
08/05/2025	16:14:59.722	300		59.02
			300	59.02
			300	59.02
08/05/2025	16:14:53.656	50		59.00
			50	59.00
			50	59.00
08/05/2025	16:14:32.325	30		59.03
			30	59.03
			30	59.03
08/05/2025	16:14:27.451	20		59.03
			20	59.03
			20	59.03
08/05/2025	16:13:44.647	300		58.98
			300	58.98
			300	58.98
08/05/2025	16:13:41.821	17		58.98
			17	58.98
			17	58.98
08/05/2025	16:13:25.367	130		58.91
			130	58.91
			130	58.91
08/05/2025	16:13:14.962	2 489		59.00
			140	59.00
			26	59.00
			100	59.00
			15	59.00
			92	59.00
			75	59.00
			10	59.00
			70	59.00
			65	59.00
			20	59.00
			500	59.00
			200	59.00
			2	59.00
			1 204	59.00
			2 459	59.00
08/05/2025	16:12:54.849	300		59.00
			50	59.00
			9	59.00
			21	59.00
			300	59.00
			20	59.00
			200	59.00
08/05/2025	16:12:48.120	10		58.99
			10	58.99
			10	58.99
08/05/2025	16:12:34.878	84		58.95
			84	58.95
			84	58.95
08/05/2025	16:12:32.587	10		58.95
			10	58.95
			10	58.95
08/05/2025	16:12:31.341	150		58.92
			150	58.92
			150	58.92
08/05/2025	16:12:24.572	300		58.92
			300	58.92
			300	58.92
08/05/2025	16:11:38.820	1		58.97
			1	58.97
			1	58.97
08/05/2025	16:11:23.488	25		58.97
			25	58.97
			25	58.97
08/05/2025	16:10:43.180	100		58.96
			100	58.96
			100	58.96
08/05/2025	16:10:26.252	254		58.93
			254	58.93
			254	58.93
08/05/2025	16:10:26.116	20		58.93
			20	58.93
			20	58.93
08/05/2025	16:10:21.134	265		58.93
			265	58.93
			265	58.93
08/05/2025	16:10:14.034	18		58.92
			18	58.92
			18	58.92
08/05/2025	16:09:30.964	160		58.86
			160	58.86
			160	58.86
08/05/2025	16:09:26.482	55		58.86
			55	58.86
			55	58.86
08/05/2025	16:09:18.250	2		58.89
			2	58.89
			2	58.89
08/05/2025	16:09:16.040	30		58.86
			30	58.86
			30	58.86
08/05/2025	16:09:05.816	100		58.86
			100	58.86
			100	58.86
08/05/2025	16:09:02.130	2		58.87
			2	58.87
			2	58.87
08/05/2025	16:08:49.957	1		58.88
			1	58.88
			1	58.88
08/05/2025	16:08:43.954	17		58.89
			17	58.89
			17	58.89
08/05/2025	16:08:23.613	200		58.80
			200	58.80
			200	58.80
08/05/2025	16:08:14.908	150		58.83
			150	58.83
			150	58.83
08/05/2025	16:08:08.204	69		58.82
			69	58.82
			69	58.82
08/05/2025	16:07:46.609	200		58.89
			200	58.89
			200	58.89
08/05/2025	16:07:28.592	10		58.94
			10	58.94
			10	58.94
08/05/2025	16:07:28.072	16		58.94
			16	58.94
			16	58.94
08/05/2025	16:06:03.161	60		58.89
			60	58.89
			60	58.89
08/05/2025	16:05:48.849	30		58.95
			30	58.95
			30	58.95
08/05/2025	16:05:11.901	10		58.99
			10	58.99
			10	58.99
08/05/2025	16:04:58.122	33		58.99
			33	58.99
			33	58.99
08/05/2025	16:04:40.677	110		58.94
			110	58.94
			110	58.94
08/05/2025	16:03:14.416	33		58.99
			33	58.99
			33	58.99
08/05/2025	16:02:44.198	9		58.88
			9	58.88
			9	58.88
08/05/2025	16:02:14.716	11		58.93
			11	58.93
			11	58.93
08/05/2025	16:01:45.096	300		58.97
			300	58.97
			300	58.97
08/05/2025	16:01:38.076	130		58.95
			130	58.95
			130	58.95
08/05/2025	16:01:37.987	100		58.99
			100	58.99
			100	58.99
08/05/2025	16:01:28.870	20		58.99
			20	58.99
			20	58.99
08/05/2025	16:01:27.087	303		58.95
			20	58.95
			175	58.95
			303	58.95
			108	58.95
08/05/2025	16:00:48.374	150		58.95
			150	58.95
			150	58.95
08/05/2025	16:00:31.790	6		58.99
			6	58.99
			6	58.99
08/05/2025	16:00:10.821	30		58.94
			30	58.94
			10	58.94
			20	58.94
08/05/2025	16:00:06.420	100		58.90
			100	58.90
			100	58.90
08/05/2025	16:00:04.908	3		58.94
			3	58.94
			3	58.94
08/05/2025	15:59:58.784	165		58.81
			165	58.81
			165	58.81
08/05/2025	15:59:56.656	100		58.81
			100	58.81
			100	58.81
08/05/2025	15:59:37.526	150		58.83
			150	58.83
			150	58.83
08/05/2025	15:59:30.354	300		58.83
			300	58.83
			300	58.83
08/05/2025	15:59:22.318	43		58.84
			43	58.84
			43	58.84
08/05/2025	15:59:13.248	26		58.79
			26	58.79
			26	58.79
08/05/2025	15:59:05.540	5		58.75
			5	58.75
			5	58.75
08/05/2025	15:58:57.450	10		58.78
			10	58.78
			10	58.78
08/05/2025	15:58:46.168	3		58.83
			3	58.83
			3	58.83
08/05/2025	15:56:30.438	20		58.59
			20	58.59
			20	58.59
08/05/2025	15:56:15.145	250		58.59
			250	58.59
			250	58.59
08/05/2025	15:56:06.125	200		58.55
			200	58.55
			200	58.55
08/05/2025	15:56:05.381	200		58.55
			200	58.55
			200	58.55
08/05/2025	15:55:47.697	30		58.57
			30	58.57
			30	58.57
08/05/2025	15:55:37.509	11		58.48
			11	58.48
			11	58.48
08/05/2025	15:55:35.584	100		58.49
			100	58.49
			100	58.49
08/05/2025	15:55:22.362	303		58.50
			50	58.50
			303	58.50
			253	58.50
08/05/2025	15:54:52.696	240		58.58
			200	58.58
			40	58.58
			240	58.58
08/05/2025	15:53:34.772	300		58.71
			300	58.71
			300	58.71
08/05/2025	15:52:58.206	175		58.74
			175	58.74
			175	58.74
08/05/2025	15:52:17.427	80		58.89
			80	58.89
			80	58.89
08/05/2025	15:51:52.449	6		58.91
			6	58.91
			6	58.91
08/05/2025	15:49:51.163	10		58.93
			10	58.93
			10	58.93
08/05/2025	15:49:15.587	16		58.94
			16	58.94
			16	58.94
08/05/2025	15:49:07.873	100		58.94
			100	58.94
			100	58.94
08/05/2025	15:49:05.529	50		58.94
			50	58.94
			50	58.94
08/05/2025	15:48:55.562	120		58.94
			120	58.94
			120	58.94
08/05/2025	15:48:53.324	70		58.90
			70	58.90
			70	58.90
08/05/2025	15:48:19.167	200		58.93
			200	58.93
			200	58.93
08/05/2025	15:47:40.900	8		58.91
			8	58.91
			8	58.91
08/05/2025	15:47:35.520	3		58.91
			3	58.91
			3	58.91
08/05/2025	15:46:53.214	8		58.84
			8	58.84
			8	58.84
08/05/2025	15:46:23.871	12		58.79
			12	58.79
			12	58.79
08/05/2025	15:46:13.822	11		58.78
			11	58.78
			11	58.78
08/05/2025	15:42:58.552	17		58.69
			17	58.69
			17	58.69
08/05/2025	15:42:57.591	200		58.71
			200	58.71
			200	58.71
08/05/2025	15:42:35.574	100		58.75
			100	58.75
			100	58.75
08/05/2025	15:42:33.619	95		58.74
			95	58.74
			95	58.74
08/05/2025	15:42:27.144	222		58.71
			222	58.71
			222	58.71
08/05/2025	15:41:45.564	9		58.82
			9	58.82
			9	58.82
08/05/2025	15:41:42.939	9		58.82
			9	58.82
			9	58.82
08/05/2025	15:40:50.922	34		58.89
			34	58.89
			34	58.89
08/05/2025	15:40:14.766	100		58.81
			100	58.81
			100	58.81
08/05/2025	15:39:53.275	111		58.86
			111	58.86
			111	58.86
08/05/2025	15:39:45.186	75		58.87
			75	58.87
			75	58.87
08/05/2025	15:39:39.500	22		58.85
			22	58.85
			22	58.85
08/05/2025	15:38:58.178	42		58.94
			42	58.94
			42	58.94
08/05/2025	15:38:27.469	153		58.91
			153	58.91
			153	58.91
08/05/2025	15:38:26.453	10		58.91
			10	58.91
			10	58.91
08/05/2025	15:37:16.004	800		58.80
			800	58.80
			800	58.80
08/05/2025	15:37:06.738	300		58.80
			300	58.80
			300	58.80
08/05/2025	15:37:06.582	300		58.80
			300	58.80
			300	58.80
08/05/2025	15:37:06.426	300		58.80
			300	58.80
			300	58.80
08/05/2025	15:37:06.135	300		58.80
			300	58.80
			300	58.80
08/05/2025	15:37:06.078	500		58.78
			300	58.78
			200	58.78
			500	58.78
08/05/2025	15:37:03.065	300		58.78
			300	58.78
			300	58.78
08/05/2025	15:36:54.000	200		58.76
			200	58.76
			200	58.76
08/05/2025	15:36:33.865	300		58.79
			300	58.79
			300	58.79
08/05/2025	15:35:38.807	300		58.79
			300	58.79
			300	58.79
08/05/2025	15:35:35.352	90		58.75
			90	58.75
			90	58.75
08/05/2025	15:35:17.031	1 150		58.71
			1 150	58.71
			1 150	58.71
08/05/2025	15:35:05.674	300		58.72
			300	58.72
			300	58.72
08/05/2025	15:33:18.559	300		58.70
			300	58.70
			300	58.70
08/05/2025	15:33:10.532	10		58.73
			10	58.73
			10	58.73
08/05/2025	15:32:36.668	200		58.77
			200	58.77
			200	58.77
08/05/2025	15:32:16.124	300		58.74
			300	58.74
			300	58.74
08/05/2025	15:32:16.018	34		58.79
			34	58.79
			34	58.79
08/05/2025	15:31:28.995	3		58.73
			3	58.73
			3	58.73
08/05/2025	15:31:24.973	38		58.73
			38	58.73
			38	58.73
08/05/2025	15:30:50.380	22		58.83
			22	58.83
			22	58.83
08/05/2025	15:30:16.909	12		58.84
			12	58.84
			12	58.84
08/05/2025	15:30:03.726	266		58.80
			266	58.80
			266	58.80
08/05/2025	15:28:45.915	12		58.73
			12	58.73
			12	58.73
08/05/2025	15:27:53.107	20		58.67
			20	58.67
			20	58.67
08/05/2025	15:26:50.771	20		58.63
			20	58.63
			20	58.63
08/05/2025	15:26:50.660	2		58.63
			2	58.63
			2	58.63
08/05/2025	15:26:06.995	300		58.68
			300	58.68
			300	58.68
08/05/2025	15:26:06.809	300		58.68
			300	58.68
			300	58.68
08/05/2025	15:26:02.157	300		58.69
			300	58.69
			300	58.69
08/05/2025	15:26:02.086	100		58.69
			100	58.69
			100	58.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 706.00
Ask: 1 706.50
Volume: 80 374
+3.36%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:10:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice