RENK Group AG

938

748

67.81

       

Date Time Volume Order Volume Price
30/07/2025 18:39:53.423 30   67.81
      30 67.81
      10 67.81
      20 67.81
30/07/2025 18:36:29.605 20   68.30
      20 68.30
      10 68.30
      10 68.30
30/07/2025 18:35:51.658 1   67.81
      1 67.81
      1 67.81
30/07/2025 18:16:40.138 1   67.81
      1 67.81
      1 67.81
30/07/2025 18:15:21.407 10   67.81
      8 67.81
      2 67.81
      10 67.81
30/07/2025 18:14:04.249 15   67.81
      15 67.81
      15 67.81
30/07/2025 18:13:49.530 25   67.81
      10 67.81
      15 67.81
      25 67.81
30/07/2025 18:13:48.425 15   67.81
      15 67.81
      10 67.81
      5 67.81
30/07/2025 18:12:43.434 20   68.30
      20 68.30
      20 68.30
30/07/2025 18:12:40.968 140   67.83
      42 67.83
      140 67.83
      98 67.83
30/07/2025 18:10:00.634 10   68.39
      2 68.39
      10 68.39
      8 68.39
30/07/2025 18:09:57.741 20   67.81
      20 67.81
      20 67.81
30/07/2025 18:08:19.704 5   67.81
      5 67.81
      5 67.81
30/07/2025 18:07:32.386 14   67.81
      14 67.81
      14 67.81
30/07/2025 18:07:05.684 2   67.81
      2 67.81
      2 67.81
30/07/2025 18:05:46.023 5   68.39
      5 68.39
      5 68.39
30/07/2025 18:04:05.902 15   67.81
      15 67.81
      8 67.81
      7 67.81
30/07/2025 18:01:57.667 20   68.39
      20 68.39
      20 68.39
30/07/2025 17:59:33.303 35   67.81
      35 67.81
      35 67.81
30/07/2025 17:58:07.635 400   67.81
      50 67.81
      50 67.81
      50 67.81
      25 67.81
      100 67.81
      50 67.81
      400 67.81
      30 67.81
      20 67.81
      25 67.81
30/07/2025 17:57:39.163 25   68.39
      7 68.39
      10 68.39
      25 68.39
      8 68.39
30/07/2025 17:54:15.960 60   67.84
      30 67.84
      60 67.84
      30 67.84
30/07/2025 17:52:22.175 81   67.82
      81 67.82
      13 67.82
      8 67.82
      30 67.82
      30 67.82
30/07/2025 17:50:26.127 100   68.35
      100 68.35
      100 68.35
30/07/2025 17:48:14.545 120   68.39
      15 68.39
      30 68.39
      30 68.39
      120 68.39
      45 68.39
30/07/2025 17:46:16.815 15   67.81
      15 67.81
      5 67.81
      10 67.81
30/07/2025 17:44:22.403 475   68.28
      475 68.28
      475 68.28
30/07/2025 17:44:21.535 250   68.27
      220 68.27
      30 68.27
      250 68.27
30/07/2025 17:43:44.999 375   68.30
      375 68.30
      25 68.30
      20 68.30
      10 68.30
      100 68.30
      220 68.30
30/07/2025 17:41:30.074 10   67.90
      10 67.90
      10 67.90
30/07/2025 17:40:47.221 510   67.90
      510 67.90
      10 67.90
      500 67.90
30/07/2025 17:40:35.150 69   67.99
      69 67.99
      69 67.99
30/07/2025 17:40:20.903 530   68.00
      30 68.00
      530 68.00
      500 68.00
30/07/2025 17:38:07.192 230   68.01
      230 68.01
      230 68.01
30/07/2025 17:37:26.929 150   68.01
      25 68.01
      70 68.01
      55 68.01
      150 68.01
30/07/2025 17:35:30.620 1   68.01
      1 68.01
      1 68.01
30/07/2025 17:29:21.110 84   68.20
      84 68.20
      84 68.20
30/07/2025 17:29:21.064 76   68.20
      76 68.20
      76 68.20
30/07/2025 17:28:16.608 21   68.18
      21 68.18
      21 68.18
30/07/2025 17:26:10.619 22   68.19
      22 68.19
      22 68.19
30/07/2025 17:25:10.359 6   68.15
      6 68.15
      6 68.15
30/07/2025 17:24:49.259 20   68.22
      20 68.22
      20 68.22
30/07/2025 17:22:43.408 65   68.14
      65 68.14
      65 68.14
30/07/2025 17:21:07.902 555   68.09
      155 68.09
      555 68.09
      400 68.09
30/07/2025 17:20:33.832 400   68.09
      400 68.09
      400 68.09
30/07/2025 17:20:33.703 68   68.09
      68 68.09
      68 68.09
30/07/2025 17:20:30.003 18   68.16
      18 68.16
      18 68.16
30/07/2025 17:18:27.471 90   68.13
      90 68.13
      90 68.13
30/07/2025 17:17:18.250 10   68.20
      10 68.20
      10 68.20
30/07/2025 17:16:21.753 200   68.30
      180 68.30
      200 68.30
      20 68.30
30/07/2025 17:16:07.757 300   68.30
      300 68.30
      300 68.30
30/07/2025 17:16:07.669 30   68.31
      30 68.31
      30 68.31
30/07/2025 17:14:37.852 100   68.31
      100 68.31
      100 68.31
30/07/2025 17:14:35.022 100   68.31
      100 68.31
      100 68.31
30/07/2025 17:11:15.016 100   68.36
      100 68.36
      100 68.36
30/07/2025 17:11:14.467 20   68.40
      20 68.40
      20 68.40
30/07/2025 17:10:06.567 85   68.34
      85 68.34
      85 68.34
30/07/2025 17:09:50.384 150   68.41
      150 68.41
      150 68.41
30/07/2025 17:08:33.830 76   68.43
      76 68.43
      65 68.43
      11 68.43
30/07/2025 17:08:33.653 400   68.43
      400 68.43
      400 68.43
30/07/2025 17:08:29.948 400   68.43
      400 68.43
      400 68.43
30/07/2025 17:08:22.166 400   68.43
      400 68.43
      400 68.43
30/07/2025 17:07:59.257 20   68.50
      20 68.50
      20 68.50
30/07/2025 17:07:22.823 5   68.53
      5 68.53
      5 68.53
30/07/2025 17:06:40.148 3   68.56
      3 68.56
      3 68.56
30/07/2025 17:03:03.818 50   68.59
      50 68.59
      50 68.59
30/07/2025 17:02:49.760 20   68.52
      20 68.52
      20 68.52
30/07/2025 16:59:33.046 3   68.41
      3 68.41
      3 68.41
30/07/2025 16:58:28.084 2   68.62
      2 68.62
      2 68.62
30/07/2025 16:58:26.251 2   68.53
      2 68.53
      2 68.53
30/07/2025 16:58:17.965 420   68.70
      120 68.70
      300 68.70
      220 68.70
      200 68.70
30/07/2025 16:57:34.281 400   68.70
      400 68.70
      400 68.70
30/07/2025 16:57:08.809 50   68.64
      50 68.64
      50 68.64
30/07/2025 16:57:08.731 8   68.64
      8 68.64
      8 68.64
30/07/2025 16:56:57.703 350   68.77
      350 68.77
      350 68.77
30/07/2025 16:55:47.962 22   68.78
      22 68.78
      22 68.78
30/07/2025 16:53:56.202 8   68.88
      8 68.88
      8 68.88
30/07/2025 16:53:02.170 100   68.90
      100 68.90
      100 68.90
30/07/2025 16:52:56.076 48   68.89
      48 68.89
      48 68.89
30/07/2025 16:51:32.931 1   68.90
      1 68.90
      1 68.90
30/07/2025 16:51:05.365 2   68.79
      2 68.79
      2 68.79
30/07/2025 16:49:37.888 10   68.77
      10 68.77
      10 68.77
30/07/2025 16:49:02.345 45   68.83
      45 68.83
      45 68.83
30/07/2025 16:47:48.142 73   68.86
      73 68.86
      73 68.86
30/07/2025 16:45:39.298 200   68.88
      200 68.88
      200 68.88
30/07/2025 16:45:22.056 185   68.80
      185 68.80
      185 68.80
30/07/2025 16:45:18.604 3   68.80
      3 68.80
      3 68.80
30/07/2025 16:44:23.179 501   68.75
      501 68.75
      501 68.75
30/07/2025 16:44:01.908 1   68.90
      1 68.90
      1 68.90
30/07/2025 16:43:59.500 40   68.85
      40 68.85
      40 68.85
30/07/2025 16:43:39.552 50   68.80
      50 68.80
      50 68.80
30/07/2025 16:43:34.806 250   68.80
      250 68.80
      250 68.80
30/07/2025 16:43:21.888 30   68.76
      30 68.76
      30 68.76
30/07/2025 16:42:31.969 300   68.79
      300 68.79
      300 68.79
30/07/2025 16:41:58.251 1   68.79
      1 68.79
      1 68.79
30/07/2025 16:40:12.831 40   68.60
      40 68.60
      40 68.60
30/07/2025 16:40:12.710 124   68.56
      124 68.56
      124 68.56
30/07/2025 16:38:59.788 400   68.50
      400 68.50
      400 68.50
30/07/2025 16:38:03.130 10   68.50
      10 68.50
      10 68.50
30/07/2025 16:36:05.307 45   68.49
      45 68.49
      45 68.49
30/07/2025 16:35:39.149 101   68.46
      101 68.46
      101 68.46
30/07/2025 16:35:03.944 400   68.50
      400 68.50
      400 68.50
30/07/2025 16:34:39.673 34   68.53
      34 68.53
      34 68.53
30/07/2025 16:32:23.483 58   68.57
      58 68.57
      58 68.57
30/07/2025 16:31:49.246 30   68.53
      30 68.53
      30 68.53
30/07/2025 16:30:55.670 100   68.54
      100 68.54
      100 68.54
30/07/2025 16:30:51.365 152   68.46
      152 68.46
      152 68.46
30/07/2025 16:30:50.964 200   68.46
      200 68.46
      200 68.46
30/07/2025 16:30:50.585 200   68.46
      200 68.46
      200 68.46
30/07/2025 16:30:50.204 200   68.46
      200 68.46
      200 68.46
30/07/2025 16:30:19.710 200   68.46
      200 68.46
      200 68.46
30/07/2025 16:29:45.640 150   68.51
      150 68.51
      150 68.51
30/07/2025 16:29:45.187 237   68.50
      237 68.50
      230 68.50
      7 68.50
30/07/2025 16:29:44.740 250   68.50
      250 68.50
      250 68.50
30/07/2025 16:29:44.342 250   68.50
      130 68.50
      50 68.50
      250 68.50
      70 68.50
30/07/2025 16:29:13.239 200   68.50
      200 68.50
      200 68.50
30/07/2025 16:28:12.621 45   68.35
      45 68.35
      45 68.35
30/07/2025 16:25:44.667 6   68.43
      6 68.43
      6 68.43
30/07/2025 16:25:13.876 21   68.43
      21 68.43
      21 68.43
30/07/2025 16:24:30.964 3   68.44
      3 68.44
      3 68.44
30/07/2025 16:23:54.417 250   68.44
      250 68.44
      250 68.44
30/07/2025 16:22:17.946 80   68.38
      80 68.38
      80 68.38
30/07/2025 16:22:17.853 221   68.36
      192 68.36
      29 68.36
      221 68.36
30/07/2025 16:22:17.418 250   68.36
      250 68.36
      250 68.36
30/07/2025 16:22:17.049 250   68.36
      250 68.36
      250 68.36
30/07/2025 16:22:16.674 250   68.36
      250 68.36
      250 68.36
30/07/2025 16:22:16.339 250   68.36
      250 68.36
      250 68.36
30/07/2025 16:22:16.055 250   68.36
      250 68.36
      250 68.36
30/07/2025 16:22:15.974 250   68.36
      250 68.36
      250 68.36
30/07/2025 16:21:09.431 200   68.36
      200 68.36
      200 68.36
30/07/2025 16:20:50.941 1   68.35
      1 68.35
      1 68.35
30/07/2025 16:20:33.363 45   68.36
      45 68.36
      45 68.36
30/07/2025 16:20:30.960 120   68.35
      120 68.35
      119 68.35
      1 68.35
30/07/2025 16:19:51.331 300   68.38
      300 68.38
      300 68.38
30/07/2025 16:19:42.913 37   68.39
      37 68.39
      37 68.39
30/07/2025 16:19:08.229 100   68.48
      100 68.48
      100 68.48
30/07/2025 16:17:42.765 55   68.38
      55 68.38
      55 68.38
30/07/2025 16:16:47.930 2   68.37
      2 68.37
      2 68.37
30/07/2025 16:15:35.254 50   68.35
      50 68.35
      50 68.35
30/07/2025 16:13:58.933 15   68.30
      15 68.30
      15 68.30
30/07/2025 16:13:30.456 100   68.22
      100 68.22
      100 68.22
30/07/2025 16:12:13.903 35   68.23
      35 68.23
      35 68.23
30/07/2025 16:11:00.295 20   68.30
      20 68.30
      20 68.30
30/07/2025 16:10:03.342 11   68.26
      11 68.26
      11 68.26
30/07/2025 16:08:00.351 146   68.37
      146 68.37
      146 68.37
30/07/2025 16:07:11.554 40   68.35
      40 68.35
      40 68.35
30/07/2025 16:06:40.882 36   68.36
      36 68.36
      36 68.36
30/07/2025 16:05:55.973 3   68.36
      3 68.36
      3 68.36
30/07/2025 16:05:40.377 1   68.40
      1 68.40
      1 68.40
30/07/2025 16:05:27.218 12   68.35
      12 68.35
      12 68.35
30/07/2025 16:05:16.527 10   68.35
      10 68.35
      10 68.35
30/07/2025 16:04:18.862 30   68.24
      30 68.24
      30 68.24
30/07/2025 16:03:59.004 10   68.20
      10 68.20
      10 68.20
30/07/2025 16:02:47.289 100   68.13
      100 68.13
      100 68.13
30/07/2025 16:02:29.760 150   68.12
      150 68.12
      150 68.12
30/07/2025 16:02:27.537 200   68.12
      76 68.12
      200 68.12
      124 68.12
30/07/2025 16:02:12.228 2 000   68.10
      2 000 68.10
      2 000 68.10
30/07/2025 16:02:06.049 250   68.13
      250 68.13
      250 68.13
30/07/2025 16:02:03.441 250   68.13
      250 68.13
      250 68.13
30/07/2025 16:01:33.400 42   68.15
      42 68.15
      42 68.15
30/07/2025 16:00:46.438 10   68.12
      10 68.12
      10 68.12
30/07/2025 16:00:05.844 2   68.16
      2 68.16
      2 68.16
30/07/2025 15:59:15.424 69   68.11
      69 68.11
      69 68.11
30/07/2025 15:59:15.096 129   68.11
      129 68.11
      129 68.11
30/07/2025 15:58:08.884 300   68.10
      300 68.10
      300 68.10
30/07/2025 15:57:30.995 20   68.10
      20 68.10
      20 68.10
30/07/2025 15:57:16.851 15   68.00
      15 68.00
      15 68.00
30/07/2025 15:57:16.174 50   68.02
      50 68.02
      50 68.02
30/07/2025 15:54:48.297 20   68.15
      20 68.15
      20 68.15
30/07/2025 15:54:43.066 50   68.15
      50 68.15
      50 68.15
30/07/2025 15:54:34.581 46   68.13
      46 68.13
      46 68.13
30/07/2025 15:53:43.512 300   68.13
      300 68.13
      300 68.13
30/07/2025 15:53:09.543 30   68.11
      30 68.11
      30 68.11
30/07/2025 15:51:23.462 60   68.09
      60 68.09
      60 68.09
30/07/2025 15:51:11.959 145   68.14
      145 68.14
      145 68.14
30/07/2025 15:50:47.258 5   68.18
      5 68.18
      5 68.18
30/07/2025 15:49:56.456 400   68.10
      400 68.10
      400 68.10
30/07/2025 15:46:52.823 400   68.09
      400 68.09
      400 68.09
30/07/2025 15:46:35.931 7   68.07
      7 68.07
      7 68.07
30/07/2025 15:45:33.067 1   67.99
      1 67.99
      1 67.99
30/07/2025 15:44:09.357 100   67.94
      100 67.94
      100 67.94
30/07/2025 15:43:52.094 45   68.02
      45 68.02
      45 68.02
30/07/2025 15:41:37.738 13   67.78
      13 67.78
      13 67.78
30/07/2025 15:40:44.907 15   67.77
      15 67.77
      15 67.77
30/07/2025 15:39:32.246 18   67.74
      18 67.74
      18 67.74
30/07/2025 15:38:49.474 30   67.73
      30 67.73
      30 67.73
30/07/2025 15:38:44.439 13   67.67
      13 67.67
      13 67.67
30/07/2025 15:38:30.117 191   67.73
      91 67.73
      100 67.73
      191 67.73
30/07/2025 15:38:29.208 251   67.73
      246 67.73
      50 67.73
      4 67.73
      1 67.73
      1 67.73
      200 67.73
30/07/2025 15:36:05.271 300   67.75
      300 67.75
      300 67.75
30/07/2025 15:34:11.629 10   67.88
      10 67.88
      10 67.88
30/07/2025 15:32:12.126 130   68.11
      130 68.11
      130 68.11
30/07/2025 15:30:51.070 8   68.16
      8 68.16
      8 68.16
30/07/2025 15:29:51.079 5   68.09
      5 68.09
      5 68.09
30/07/2025 15:29:09.597 22   68.09
      22 68.09
      22 68.09
30/07/2025 15:27:22.568 40   68.02
      40 68.02
      40 68.02
30/07/2025 15:26:59.608 20   67.98
      20 67.98
      20 67.98
30/07/2025 15:26:11.039 6   68.01
      6 68.01
      6 68.01
30/07/2025 15:25:38.933 50   67.93
      50 67.93
      50 67.93
30/07/2025 15:25:26.244 200   67.93
      200 67.93
      200 67.93
30/07/2025 15:24:28.555 10   67.99
      10 67.99
      10 67.99
30/07/2025 15:23:54.405 15   67.91
      15 67.91
      15 67.91
30/07/2025 15:23:47.571 1   67.91
      1 67.91
      1 67.91
30/07/2025 15:21:30.320 15   68.04
      15 68.04
      15 68.04
30/07/2025 15:14:59.355 59   67.88
      59 67.88
      59 67.88
30/07/2025 15:13:33.665 1   67.93
      1 67.93
      1 67.93
30/07/2025 15:11:41.610 200   67.93
      200 67.93
      200 67.93
30/07/2025 15:10:16.936 200   67.94
      200 67.94
      200 67.94
30/07/2025 15:09:39.994 42   67.94
      42 67.94
      42 67.94
30/07/2025 15:08:27.351 50   67.98
      50 67.98
      50 67.98
30/07/2025 15:06:47.266 300   67.98
      300 67.98
      300 67.98
30/07/2025 15:06:19.533 50   67.90
      50 67.90
      50 67.90
30/07/2025 15:06:09.790 26   67.90
      26 67.90
      26 67.90
30/07/2025 15:06:04.754 22   67.87
      22 67.87
      22 67.87
30/07/2025 15:04:13.397 50   67.86
      50 67.86
      50 67.86
30/07/2025 15:01:56.058 400   67.97
      400 67.97
      400 67.97
30/07/2025 15:01:18.284 15   68.05
      15 68.05
      15 68.05
30/07/2025 14:59:59.127 300   67.93
      300 67.93
      300 67.93
30/07/2025 14:59:56.057 45   67.93
      45 67.93
      45 67.93
30/07/2025 14:59:01.174 20   67.91
      20 67.91
      20 67.91
30/07/2025 14:56:44.492 15   67.96
      15 67.96
      15 67.96
30/07/2025 14:56:13.882 9   67.96
      9 67.96
      9 67.96
30/07/2025 14:54:08.669 48   68.00
      48 68.00
      48 68.00
30/07/2025 14:53:23.148 30   68.03
      30 68.03
      30 68.03
30/07/2025 14:53:01.462 57   67.96
      57 67.96
      57 67.96
30/07/2025 14:51:40.445 43   67.97
      43 67.97
      43 67.97
30/07/2025 14:50:39.713 220   68.00
      20 68.00
      220 68.00
      200 68.00
30/07/2025 14:50:39.609 2   67.98
      2 67.98
      2 67.98
30/07/2025 14:48:51.818 200   67.99
      200 67.99
      200 67.99
30/07/2025 14:47:12.754 100   67.93
      100 67.93
      100 67.93
30/07/2025 14:46:35.363 60   67.96
      60 67.96
      60 67.96
30/07/2025 14:45:28.688 102   67.78
      102 67.78
      102 67.78
30/07/2025 14:45:28.592 194   67.76
      194 67.76
      194 67.76
30/07/2025 14:45:03.710 250   67.76
      250 67.76
      250 67.76
30/07/2025 14:44:47.214 15   67.77
      15 67.77
      15 67.77
30/07/2025 14:42:46.871 350   67.78
      350 67.78
      350 67.78
30/07/2025 14:42:35.037 150   67.77
      150 67.77
      150 67.77
30/07/2025 14:41:20.982 5   67.84
      5 67.84
      5 67.84
30/07/2025 14:39:59.762 50   67.69
      50 67.69
      50 67.69
30/07/2025 14:39:24.606 180   67.78
      180 67.78
      180 67.78
30/07/2025 14:37:01.618 22   67.66
      22 67.66
      22 67.66
30/07/2025 14:36:25.243 146   67.84
      146 67.84
      146 67.84
30/07/2025 14:31:55.678 20   67.94
      20 67.94
      20 67.94
30/07/2025 14:31:43.655 60   67.90
      60 67.90
      60 67.90
30/07/2025 14:31:00.383 214   67.85
      214 67.85
      214 67.85
30/07/2025 14:30:34.353 214   67.84
      214 67.84
      214 67.84
30/07/2025 14:29:22.944 10   67.89
      10 67.89
      10 67.89
30/07/2025 14:29:13.473 5   67.90
      5 67.90
      5 67.90
30/07/2025 14:28:09.405 75   67.88
      75 67.88
      75 67.88
30/07/2025 14:26:35.815 50   67.77
      50 67.77
      50 67.77
30/07/2025 14:25:23.842 40   67.76
      40 67.76
      40 67.76
30/07/2025 14:25:21.008 100   67.70
      100 67.70
      100 67.70
30/07/2025 14:24:07.101 140   67.69
      140 67.69
      140 67.69
30/07/2025 14:24:05.422 5   67.69
      5 67.69
      5 67.69
30/07/2025 14:22:35.855 24   67.67
      24 67.67
      24 67.67
30/07/2025 14:21:37.997 35   67.67
      35 67.67
      35 67.67
30/07/2025 14:21:23.341 366   67.67
      366 67.67
      366 67.67
30/07/2025 14:20:10.129 22   67.62
      22 67.62
      22 67.62
30/07/2025 14:19:56.090 100   67.62
      100 67.62
      100 67.62
30/07/2025 14:19:18.934 59   67.64
      59 67.64
      59 67.64
30/07/2025 14:19:00.121 150   67.64
      150 67.64
      150 67.64
30/07/2025 14:15:43.019 40   67.64
      40 67.64
      40 67.64
30/07/2025 14:10:31.777 5   67.69
      5 67.69
      5 67.69
30/07/2025 14:09:34.711 10   67.68
      10 67.68
      10 67.68
30/07/2025 14:09:28.502 50   67.78
      50 67.78
      50 67.78
30/07/2025 14:07:32.736 2   67.69
      2 67.69
      2 67.69
30/07/2025 14:07:26.123 60   67.69
      60 67.69
      60 67.69
30/07/2025 14:06:59.035 10   67.69
      10 67.69
      10 67.69
30/07/2025 14:06:00.978 200   67.76
      200 67.76
      200 67.76
30/07/2025 14:03:03.890 500   67.70
      500 67.70
      500 67.70
30/07/2025 14:02:08.383 200   67.69
      200 67.69
      200 67.69
30/07/2025 14:01:24.550 25   67.84
      25 67.84
      25 67.84
30/07/2025 14:00:49.189 50   67.76
      50 67.76
      50 67.76
30/07/2025 13:59:19.686 10   67.74
      10 67.74
      10 67.74
30/07/2025 13:59:08.858 225   67.74
      225 67.74
      225 67.74
30/07/2025 13:58:06.726 760   67.74
      760 67.74
      760 67.74
30/07/2025 13:57:48.997 400   67.79
      400 67.79
      400 67.79
30/07/2025 13:56:49.807 10   67.89
      10 67.89
      10 67.89
30/07/2025 13:54:14.553 50   67.66
      50 67.66
      50 67.66
30/07/2025 13:53:31.061 3   67.62
      3 67.62
      3 67.62
30/07/2025 13:53:23.117 40   67.56
      40 67.56
      40 67.56
30/07/2025 13:53:07.823 51   67.63
      51 67.63
      51 67.63
30/07/2025 13:52:33.317 214   67.60
      214 67.60
      214 67.60
30/07/2025 13:52:09.884 600   67.50
      170 67.50
      600 67.50
      50 67.50
      180 67.50
      75 67.50
      50 67.50
      50 67.50
      25 67.50
30/07/2025 13:51:50.261 400   67.60
      400 67.60
      400 67.60
30/07/2025 13:51:27.415 150   67.58
      25 67.58
      125 67.58
      150 67.58
30/07/2025 13:51:13.242 20   67.70
      20 67.70
      20 67.70
30/07/2025 13:51:13.136 25   67.72
      25 67.72
      25 67.72
30/07/2025 13:51:10.653 100   67.75
      100 67.75
      100 67.75
30/07/2025 13:50:49.044 4   67.78
      4 67.78
      4 67.78
30/07/2025 13:50:40.941 100   67.83
      100 67.83
      100 67.83
30/07/2025 13:47:28.142 150   68.00
      150 68.00
      150 68.00
30/07/2025 13:47:03.359 199   67.96
      199 67.96
      199 67.96
30/07/2025 13:46:16.020 200   68.05
      200 68.05
      200 68.05
30/07/2025 13:45:08.014 50   68.02
      50 68.02
      50 68.02
30/07/2025 13:45:02.054 30   67.92
      30 67.92
      30 67.92
30/07/2025 13:44:37.583 15   67.92
      15 67.92
      15 67.92
30/07/2025 13:39:47.204 151   67.82
      151 67.82
      151 67.82
30/07/2025 13:39:10.308 100   67.95
      100 67.95
      100 67.95
30/07/2025 13:38:50.090 100   67.96
      100 67.96
      100 67.96
30/07/2025 13:37:20.497 300   68.19
      300 68.19
      300 68.19
30/07/2025 13:35:53.604 8   68.19
      8 68.19
      8 68.19
30/07/2025 13:33:43.620 80   68.16
      80 68.16
      80 68.16
30/07/2025 13:32:58.274 50   68.21
      50 68.21
      50 68.21
30/07/2025 13:32:57.221 200   68.21
      200 68.21
      200 68.21
30/07/2025 13:32:55.657 420   68.13
      420 68.13
      420 68.13
30/07/2025 13:32:16.749 250   68.12
      250 68.12
      250 68.12
30/07/2025 13:26:54.341 10   68.16
      10 68.16
      10 68.16
30/07/2025 13:25:08.405 60   67.99
      60 67.99
      60 67.99
30/07/2025 13:24:35.908 150   68.09
      150 68.09
      150 68.09
30/07/2025 13:24:03.809 250   68.03
      250 68.03
      250 68.03
30/07/2025 13:20:33.344 93   68.10
      93 68.10
      93 68.10
30/07/2025 13:19:54.302 30   68.10
      30 68.10
      30 68.10
30/07/2025 13:19:29.384 65   68.00
      65 68.00
      65 68.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)