iShsIII-Core MSCI World U.ETF Acc

1583

1385

106.518

       

Date Time Volume Order Volume Price
18/09/2025 15:12:27.952 5   106.518
      5 106.518
      5 106.518
18/09/2025 15:11:57.301 1   106.518
      1 106.518
      1 106.518
18/09/2025 15:11:52.360 5   106.502
      5 106.502
      5 106.502
18/09/2025 15:11:50.539 140   106.518
      140 106.518
      140 106.518
18/09/2025 15:11:50.469 1   106.518
      1 106.518
      1 106.518
18/09/2025 15:11:40.875 75   106.508
      75 106.508
      75 106.508
18/09/2025 15:11:34.076 3   106.494
      3 106.494
      3 106.494
18/09/2025 15:11:21.574 21   106.486
      21 106.486
      21 106.486
18/09/2025 15:11:10.008 2   106.496
      2 106.496
      2 106.496
18/09/2025 15:10:38.319 2   106.472
      2 106.472
      2 106.472
18/09/2025 15:10:29.960 13   106.474
      13 106.474
      13 106.474
18/09/2025 15:10:27.513 5   106.478
      5 106.478
      5 106.478
18/09/2025 15:10:03.624 1   106.482
      1 106.482
      1 106.482
18/09/2025 15:09:40.301 2   106.486
      2 106.486
      2 106.486
18/09/2025 15:09:24.114 2   106.498
      2 106.498
      2 106.498
18/09/2025 15:09:19.194 14   106.476
      14 106.476
      14 106.476
18/09/2025 15:08:57.264 10   106.476
      10 106.476
      10 106.476
18/09/2025 15:08:51.038 46   106.494
      46 106.494
      46 106.494
18/09/2025 15:08:19.471 57   106.496
      57 106.496
      57 106.496
18/09/2025 15:07:38.345 2   106.524
      2 106.524
      2 106.524
18/09/2025 15:06:33.914 47   106.494
      47 106.494
      47 106.494
18/09/2025 15:05:31.210 46   106.494
      46 106.494
      46 106.494
18/09/2025 15:05:07.615 1   106.492
      1 106.492
      1 106.492
18/09/2025 15:04:55.229 170   106.504
      170 106.504
      170 106.504
18/09/2025 15:04:23.036 8   106.498
      8 106.498
      8 106.498
18/09/2025 15:03:33.189 3   106.494
      3 106.494
      3 106.494
18/09/2025 15:03:06.220 2   106.492
      2 106.492
      2 106.492
18/09/2025 15:03:06.121 3   106.492
      3 106.492
      3 106.492
18/09/2025 15:02:49.515 7   106.524
      7 106.524
      7 106.524
18/09/2025 15:02:31.909 23   106.534
      23 106.534
      23 106.534
18/09/2025 15:02:25.660 1   106.538
      1 106.538
      1 106.538
18/09/2025 15:01:48.471 9   106.542
      9 106.542
      9 106.542
18/09/2025 15:01:46.564 5   106.536
      5 106.536
      5 106.536
18/09/2025 15:00:43.199 28   106.544
      28 106.544
      28 106.544
18/09/2025 14:59:41.942 100   106.546
      100 106.546
      100 106.546
18/09/2025 14:59:28.117 14   106.578
      14 106.578
      14 106.578
18/09/2025 14:58:04.992 1   106.578
      1 106.578
      1 106.578
18/09/2025 14:57:48.987 3   106.574
      3 106.574
      3 106.574
18/09/2025 14:57:42.112 9   106.574
      9 106.574
      9 106.574
18/09/2025 14:57:22.649 2   106.584
      2 106.584
      2 106.584
18/09/2025 14:57:14.404 38   106.584
      38 106.584
      38 106.584
18/09/2025 14:56:44.706 11   106.588
      11 106.588
      11 106.588
18/09/2025 14:56:43.804 1   106.588
      1 106.588
      1 106.588
18/09/2025 14:56:08.521 6   106.572
      6 106.572
      6 106.572
18/09/2025 14:55:52.243 140   106.564
      140 106.564
      140 106.564
18/09/2025 14:55:08.578 10   106.552
      10 106.552
      10 106.552
18/09/2025 14:54:45.437 15   106.574
      15 106.574
      15 106.574
18/09/2025 14:52:57.175 3   106.584
      3 106.584
      3 106.584
18/09/2025 14:51:48.917 4   106.576
      4 106.576
      4 106.576
18/09/2025 14:51:01.955 50   106.566
      50 106.566
      50 106.566
18/09/2025 14:50:49.745 225   106.594
      225 106.594
      225 106.594
18/09/2025 14:50:14.689 12   106.582
      12 106.582
      12 106.582
18/09/2025 14:50:00.832 70   106.604
      70 106.604
      70 106.604
18/09/2025 14:49:58.141 2   106.614
      2 106.614
      2 106.614
18/09/2025 14:49:58.073 10   106.614
      9 106.614
      10 106.614
      1 106.614
18/09/2025 14:49:43.360 2   106.586
      2 106.586
      2 106.586
18/09/2025 14:49:14.418 75   106.60
      75 106.60
      75 106.60
18/09/2025 14:48:22.290 10   106.634
      10 106.634
      10 106.634
18/09/2025 14:48:12.750 7   106.612
      7 106.612
      7 106.612
18/09/2025 14:47:57.874 4   106.602
      4 106.602
      4 106.602
18/09/2025 14:47:39.662 4   106.602
      4 106.602
      4 106.602
18/09/2025 14:47:21.251 13   106.644
      13 106.644
      13 106.644
18/09/2025 14:46:58.704 3   106.612
      3 106.612
      3 106.612
18/09/2025 14:46:37.366 2   106.624
      2 106.624
      2 106.624
18/09/2025 14:45:42.927 1   106.624
      1 106.624
      1 106.624
18/09/2025 14:45:24.524 4   106.606
      4 106.606
      4 106.606
18/09/2025 14:45:20.112 4   106.602
      4 106.602
      4 106.602
18/09/2025 14:45:14.357 1   106.602
      1 106.602
      1 106.602
18/09/2025 14:44:52.523 2   106.608
      2 106.608
      2 106.608
18/09/2025 14:44:48.748 18   106.614
      18 106.614
      18 106.614
18/09/2025 14:44:42.587 375   106.618
      375 106.618
      375 106.618
18/09/2025 14:44:36.210 5   106.618
      5 106.618
      5 106.618
18/09/2025 14:44:11.281 10   106.612
      10 106.612
      10 106.612
18/09/2025 14:43:39.686 937   106.638
      937 106.638
      937 106.638
18/09/2025 14:42:15.026 1   106.624
      1 106.624
      1 106.624
18/09/2025 14:41:07.257 63   106.624
      63 106.624
      63 106.624
18/09/2025 14:39:54.252 6   106.592
      6 106.592
      6 106.592
18/09/2025 14:39:52.825 46   106.608
      46 106.608
      46 106.608
18/09/2025 14:39:37.204 3   106.602
      3 106.602
      3 106.602
18/09/2025 14:39:35.520 3   106.596
      3 106.596
      3 106.596
18/09/2025 14:39:34.567 8   106.596
      8 106.596
      8 106.596
18/09/2025 14:39:20.515 267   106.60
      267 106.60
      267 106.60
18/09/2025 14:39:05.936 1   106.624
      1 106.624
      1 106.624
18/09/2025 14:38:11.136 423   106.66
      423 106.66
      423 106.66
18/09/2025 14:38:01.604 7   106.674
      7 106.674
      7 106.674
18/09/2025 14:37:18.736 3   106.656
      3 106.656
      3 106.656
18/09/2025 14:37:01.272 7   106.668
      7 106.668
      7 106.668
18/09/2025 14:36:50.725 1   106.666
      1 106.666
      1 106.666
18/09/2025 14:36:14.518 403   106.678
      403 106.678
      403 106.678
18/09/2025 14:36:09.229 41   106.652
      41 106.652
      41 106.652
18/09/2025 14:33:30.534 1   106.638
      1 106.638
      1 106.638
18/09/2025 14:33:17.755 12   106.638
      12 106.638
      12 106.638
18/09/2025 14:33:09.888 30   106.648
      30 106.648
      30 106.648
18/09/2025 14:32:41.280 10   106.664
      10 106.664
      10 106.664
18/09/2025 14:32:39.606 7   106.642
      7 106.642
      7 106.642
18/09/2025 14:32:17.315 1   106.678
      1 106.678
      1 106.678
18/09/2025 14:31:16.767 19   106.694
      19 106.694
      15 106.694
      4 106.694
18/09/2025 14:31:02.475 1   106.698
      1 106.698
      1 106.698
18/09/2025 14:30:36.594 2   106.666
      2 106.666
      2 106.666
18/09/2025 14:30:31.257 4   106.724
      4 106.724
      4 106.724
18/09/2025 14:30:19.194 10   106.666
      10 106.666
      10 106.666
18/09/2025 14:30:19.117 600   106.65
      600 106.65
      600 106.65
18/09/2025 14:30:08.255 100   106.442
      50 106.442
      100 106.442
      10 106.442
      40 106.442
18/09/2025 14:30:06.605 5   106.688
      5 106.688
      5 106.688
18/09/2025 14:27:54.078 100   106.642
      100 106.642
      100 106.642
18/09/2025 14:27:29.640 50   106.63
      50 106.63
      50 106.63
18/09/2025 14:26:27.686 12   106.612
      12 106.612
      12 106.612
18/09/2025 14:26:21.306 4   106.612
      4 106.612
      4 106.612
18/09/2025 14:25:40.478 6   106.602
      6 106.602
      6 106.602
18/09/2025 14:25:01.618 10   106.614
      10 106.614
      10 106.614
18/09/2025 14:24:34.589 5   106.618
      5 106.618
      5 106.618
18/09/2025 14:24:03.921 47   106.586
      47 106.586
      47 106.586
18/09/2025 14:23:52.013 1   106.618
      1 106.618
      1 106.618
18/09/2025 14:23:35.736 1 000   106.586
      1 000 106.586
      1 000 106.586
18/09/2025 14:23:25.044 2 000   106.614
      2 000 106.614
      1 985 106.614
      15 106.614
18/09/2025 14:21:58.866 2   106.598
      2 106.598
      2 106.598
18/09/2025 14:21:20.589 4   106.598
      4 106.598
      4 106.598
18/09/2025 14:21:07.512 19   106.594
      19 106.594
      19 106.594
18/09/2025 14:21:06.026 3   106.572
      3 106.572
      3 106.572
18/09/2025 14:20:38.559 1   106.584
      1 106.584
      1 106.584
18/09/2025 14:20:02.616 9   106.552
      9 106.552
      9 106.552
18/09/2025 14:18:59.946 2   106.546
      2 106.546
      2 106.546
18/09/2025 14:17:50.580 45   106.558
      45 106.558
      45 106.558
18/09/2025 14:16:51.106 9   106.532
      9 106.532
      9 106.532
18/09/2025 14:16:48.793 9   106.548
      9 106.548
      9 106.548
18/09/2025 14:16:26.398 140   106.548
      140 106.548
      140 106.548
18/09/2025 14:16:19.911 2   106.548
      2 106.548
      2 106.548
18/09/2025 14:15:54.414 1 000   106.542
      1 000 106.542
      1 000 106.542
18/09/2025 14:14:58.135 10   106.574
      10 106.574
      10 106.574
18/09/2025 14:14:26.646 3   106.552
      3 106.552
      3 106.552
18/09/2025 14:14:03.989 200   106.578
      200 106.578
      200 106.578
18/09/2025 14:13:38.122 1   106.552
      1 106.552
      1 106.552
18/09/2025 14:13:29.777 7   106.552
      7 106.552
      7 106.552
18/09/2025 14:13:19.476 4   106.536
      4 106.536
      4 106.536
18/09/2025 14:13:19.207 25   106.564
      25 106.564
      25 106.564
18/09/2025 14:13:07.721 66   106.558
      65 106.558
      66 106.558
      1 106.558
18/09/2025 14:12:57.338 100   106.532
      100 106.532
      100 106.532
18/09/2025 14:11:54.151 3   106.536
      3 106.536
      3 106.536
18/09/2025 14:11:50.383 15   106.536
      15 106.536
      15 106.536
18/09/2025 14:10:26.439 1   106.564
      1 106.564
      1 106.564
18/09/2025 14:10:20.610 112   106.574
      112 106.574
      112 106.574
18/09/2025 14:10:11.610 3   106.568
      3 106.568
      3 106.568
18/09/2025 14:09:47.171 23   106.584
      23 106.584
      23 106.584
18/09/2025 14:08:12.904 84   106.594
      84 106.594
      84 106.594
18/09/2025 14:07:51.046 2   106.572
      2 106.572
      2 106.572
18/09/2025 14:06:25.604 29   106.588
      29 106.588
      29 106.588
18/09/2025 14:06:13.093 187   106.566
      187 106.566
      127 106.566
      60 106.566
18/09/2025 14:05:58.431 1   106.566
      1 106.566
      1 106.566
18/09/2025 14:05:58.321 1   106.588
      1 106.588
      1 106.588
18/09/2025 14:05:56.115 19   106.588
      19 106.588
      19 106.588
18/09/2025 14:05:19.346 4   106.546
      4 106.546
      4 106.546
18/09/2025 14:04:49.446 30   106.542
      30 106.542
      30 106.542
18/09/2025 14:04:47.846 12   106.546
      12 106.546
      12 106.546
18/09/2025 14:04:20.204 7   106.588
      7 106.588
      7 106.588
18/09/2025 14:04:11.080 4   106.562
      4 106.562
      4 106.562
18/09/2025 14:03:38.191 2   106.588
      2 106.588
      2 106.588
18/09/2025 14:03:34.038 2   106.556
      2 106.556
      2 106.556
18/09/2025 14:03:17.050 938   106.584
      938 106.584
      938 106.584
18/09/2025 14:03:16.616 1   106.588
      1 106.588
      1 106.588
18/09/2025 14:02:12.766 3   106.552
      3 106.552
      3 106.552
18/09/2025 14:00:59.356 1   106.552
      1 106.552
      1 106.552
18/09/2025 14:00:45.219 3   106.578
      3 106.578
      3 106.578
18/09/2025 14:00:13.332 10   106.578
      10 106.578
      10 106.578
18/09/2025 13:59:32.641 46   106.554
      46 106.554
      46 106.554
18/09/2025 13:59:08.181 4   106.554
      4 106.554
      4 106.554
18/09/2025 13:58:18.445 2   106.544
      2 106.544
      2 106.544
18/09/2025 13:57:44.031 2   106.512
      2 106.512
      2 106.512
18/09/2025 13:57:41.558 106   106.512
      106 106.512
      106 106.512
18/09/2025 13:57:39.159 106   106.524
      106 106.524
      106 106.524
18/09/2025 13:57:11.914 2   106.482
      2 106.482
      2 106.482
18/09/2025 13:56:57.392 8   106.482
      8 106.482
      8 106.482
18/09/2025 13:56:47.621 13   106.50
      13 106.50
      13 106.50
18/09/2025 13:56:04.256 9   106.502
      9 106.502
      9 106.502
18/09/2025 13:55:33.057 10   106.528
      10 106.528
      10 106.528
18/09/2025 13:55:04.563 2   106.538
      2 106.538
      2 106.538
18/09/2025 13:54:57.181 2   106.544
      2 106.544
      2 106.544
18/09/2025 13:54:42.303 90   106.548
      90 106.548
      90 106.548
18/09/2025 13:50:48.047 38   106.554
      38 106.554
      38 106.554
18/09/2025 13:50:08.378 31   106.556
      31 106.556
      31 106.556
18/09/2025 13:49:36.880 215   106.568
      215 106.568
      215 106.568
18/09/2025 13:49:23.509 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:49:06.325 2   106.584
      2 106.584
      2 106.584
18/09/2025 13:49:03.292 2   106.578
      2 106.578
      2 106.578
18/09/2025 13:48:45.548 10   106.556
      10 106.556
      10 106.556
18/09/2025 13:48:40.354 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:47:35.262 1   106.554
      1 106.554
      1 106.554
18/09/2025 13:47:21.673 1   106.554
      1 106.554
      1 106.554
18/09/2025 13:46:07.156 20   106.516
      20 106.516
      20 106.516
18/09/2025 13:43:45.488 2   106.536
      2 106.536
      2 106.536
18/09/2025 13:43:40.883 3   106.554
      3 106.554
      3 106.554
18/09/2025 13:43:12.322 1   106.512
      1 106.512
      1 106.512
18/09/2025 13:42:55.917 2   106.512
      2 106.512
      2 106.512
18/09/2025 13:42:26.091 10   106.534
      10 106.534
      10 106.534
18/09/2025 13:42:25.279 5   106.534
      5 106.534
      5 106.534
18/09/2025 13:42:24.417 1 500   106.538
      1 500 106.538
      1 500 106.538
18/09/2025 13:42:06.857 2   106.546
      2 106.546
      2 106.546
18/09/2025 13:41:54.098 1   106.558
      1 106.558
      1 106.558
18/09/2025 13:41:23.621 83   106.552
      83 106.552
      83 106.552
18/09/2025 13:40:52.326 37   106.568
      37 106.568
      37 106.568
18/09/2025 13:40:47.390 4   106.568
      4 106.568
      4 106.568
18/09/2025 13:38:25.434 5   106.556
      5 106.556
      5 106.556
18/09/2025 13:37:45.195 7   106.578
      7 106.578
      7 106.578
18/09/2025 13:37:44.912 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:37:18.467 1   106.556
      1 106.556
      1 106.556
18/09/2025 13:37:00.195 44   106.588
      44 106.588
      44 106.588
18/09/2025 13:36:51.237 15   106.584
      15 106.584
      15 106.584
18/09/2025 13:35:40.080 2   106.584
      2 106.584
      2 106.584
18/09/2025 13:35:33.221 1   106.588
      1 106.588
      1 106.588
18/09/2025 13:35:14.436 1   106.582
      1 106.582
      1 106.582
18/09/2025 13:34:11.545 900   106.618
      900 106.618
      900 106.618
18/09/2025 13:34:02.497 14   106.614
      14 106.614
      14 106.614
18/09/2025 13:34:00.865 39   106.602
      39 106.602
      39 106.602
18/09/2025 13:33:52.747 9   106.612
      9 106.612
      9 106.612
18/09/2025 13:33:23.445 30   106.624
      30 106.624
      30 106.624
18/09/2025 13:32:57.197 1   106.624
      1 106.624
      1 106.624
18/09/2025 13:32:43.035 140   106.624
      140 106.624
      140 106.624
18/09/2025 13:31:44.073 38   106.602
      38 106.602
      38 106.602
18/09/2025 13:31:18.671 5   106.602
      5 106.602
      5 106.602
18/09/2025 13:31:09.559 30   106.618
      30 106.618
      30 106.618
18/09/2025 13:31:09.339 107   106.596
      107 106.596
      107 106.596
18/09/2025 13:30:17.158 94   106.614
      94 106.614
      94 106.614
18/09/2025 13:29:41.181 30   106.598
      30 106.598
      30 106.598
18/09/2025 13:29:14.872 18   106.604
      18 106.604
      18 106.604
18/09/2025 13:28:32.762 1   106.608
      1 106.608
      1 106.608
18/09/2025 13:28:22.429 30   106.614
      30 106.614
      30 106.614
18/09/2025 13:28:17.866 75   106.602
      75 106.602
      75 106.602
18/09/2025 13:27:14.003 1   106.604
      1 106.604
      1 106.604
18/09/2025 13:25:36.515 175   106.638
      175 106.638
      175 106.638
18/09/2025 13:24:53.840 27   106.622
      27 106.622
      27 106.622
18/09/2025 13:24:28.782 3   106.632
      3 106.632
      3 106.632
18/09/2025 13:23:42.900 610   106.644
      610 106.644
      610 106.644
18/09/2025 13:23:31.844 5   106.654
      5 106.654
      5 106.654
18/09/2025 13:23:12.961 61   106.636
      61 106.636
      61 106.636
18/09/2025 13:22:50.196 104   106.658
      104 106.658
      104 106.658
18/09/2025 13:22:37.661 4   106.648
      4 106.648
      4 106.648
18/09/2025 13:22:31.756 19   106.654
      19 106.654
      19 106.654
18/09/2025 13:22:01.839 32   106.632
      32 106.632
      32 106.632
18/09/2025 13:21:39.706 2   106.632
      2 106.632
      2 106.632
18/09/2025 13:21:05.738 1   106.634
      1 106.634
      1 106.634
18/09/2025 13:20:28.390 469   106.612
      469 106.612
      469 106.612
18/09/2025 13:19:40.175 2   106.604
      2 106.604
      2 106.604
18/09/2025 13:18:52.183 6   106.618
      6 106.618
      6 106.618
18/09/2025 13:18:49.121 9   106.614
      9 106.614
      9 106.614
18/09/2025 13:18:26.900 6   106.608
      6 106.608
      6 106.608
18/09/2025 13:17:52.333 3   106.596
      3 106.596
      3 106.596
18/09/2025 13:17:46.434 15   106.602
      15 106.602
      15 106.602
18/09/2025 13:16:44.428 103   106.628
      103 106.628
      103 106.628
18/09/2025 13:16:28.317 10   106.606
      10 106.606
      10 106.606
18/09/2025 13:15:53.172 3   106.602
      3 106.602
      3 106.602
18/09/2025 13:15:40.117 57   106.608
      57 106.608
      57 106.608
18/09/2025 13:15:39.085 8   106.608
      8 106.608
      8 106.608
18/09/2025 13:15:09.702 1   106.598
      1 106.598
      1 106.598
18/09/2025 13:15:08.845 46   106.582
      46 106.582
      46 106.582
18/09/2025 13:15:06.307 9   106.582
      9 106.582
      9 106.582
18/09/2025 13:13:36.825 1   106.624
      1 106.624
      1 106.624
18/09/2025 13:13:27.182 1   106.612
      1 106.612
      1 106.612
18/09/2025 13:13:11.670 8   106.612
      8 106.612
      8 106.612
18/09/2025 13:13:09.318 10   106.628
      10 106.628
      10 106.628
18/09/2025 13:13:06.851 64   106.616
      64 106.616
      64 106.616
18/09/2025 13:12:45.984 20   106.612
      20 106.612
      20 106.612
18/09/2025 13:12:43.838 1   106.612
      1 106.612
      1 106.612
18/09/2025 13:12:29.911 3   106.612
      3 106.612
      3 106.612
18/09/2025 13:12:10.348 100   106.60
      9 106.60
      12 106.60
      100 106.60
      79 106.60
18/09/2025 13:11:13.085 14   106.578
      14 106.578
      14 106.578
18/09/2025 13:10:37.524 10   106.626
      10 106.626
      10 106.626
18/09/2025 13:09:47.874 2   106.598
      2 106.598
      2 106.598
18/09/2025 13:09:38.016 1   106.598
      1 106.598
      1 106.598
18/09/2025 13:09:36.808 2   106.598
      2 106.598
      2 106.598
18/09/2025 13:09:28.560 50   106.572
      50 106.572
      50 106.572
18/09/2025 13:09:28.400 5   106.588
      5 106.588
      5 106.588
18/09/2025 13:09:20.769 100   106.588
      100 106.588
      100 106.588
18/09/2025 13:09:19.619 47   106.572
      47 106.572
      47 106.572
18/09/2025 13:09:07.588 14   106.566
      14 106.566
      14 106.566
18/09/2025 13:08:36.616 100   106.562
      100 106.562
      100 106.562
18/09/2025 13:08:07.036 15   106.562
      15 106.562
      15 106.562
18/09/2025 13:07:51.631 11   106.552
      11 106.552
      11 106.552
18/09/2025 13:06:43.859 8   106.538
      8 106.538
      8 106.538
18/09/2025 13:06:09.165 310   106.536
      310 106.536
      310 106.536
18/09/2025 13:05:33.250 4   106.516
      4 106.516
      4 106.516
18/09/2025 13:04:09.121 5   106.522
      5 106.522
      5 106.522
18/09/2025 13:03:32.338 5   106.536
      5 106.536
      5 106.536
18/09/2025 13:03:12.260 46   106.568
      46 106.568
      46 106.568
18/09/2025 13:01:54.721 20   106.568
      20 106.568
      20 106.568
18/09/2025 13:01:39.461 5   106.554
      5 106.554
      5 106.554
18/09/2025 13:01:24.208 3   106.526
      3 106.526
      3 106.526
18/09/2025 13:01:15.464 1   106.564
      1 106.564
      1 106.564
18/09/2025 13:00:46.472 40   106.558
      40 106.558
      40 106.558
18/09/2025 13:00:42.658 200   106.536
      200 106.536
      200 106.536
18/09/2025 13:00:16.786 21   106.495
      21 106.495
      21 106.495
18/09/2025 12:59:47.153 2   106.456
      2 106.456
      2 106.456
18/09/2025 12:59:18.502 31   106.456
      31 106.456
      31 106.456
18/09/2025 12:59:07.488 6   106.478
      6 106.478
      6 106.478
18/09/2025 12:58:43.394 9   106.452
      9 106.452
      9 106.452
18/09/2025 12:58:10.735 9   106.454
      9 106.454
      9 106.454
18/09/2025 12:57:53.716 2   106.436
      2 106.436
      2 106.436
18/09/2025 12:57:52.873 1   106.454
      1 106.454
      1 106.454
18/09/2025 12:57:51.064 1   106.454
      1 106.454
      1 106.454
18/09/2025 12:57:50.476 6   106.454
      6 106.454
      6 106.454
18/09/2025 12:57:21.188 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:57:20.583 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:57:18.652 10   106.442
      10 106.442
      10 106.442
18/09/2025 12:57:17.463 1   106.442
      1 106.442
      1 106.442
18/09/2025 12:57:15.579 2   106.442
      2 106.442
      2 106.442
18/09/2025 12:57:05.887 11   106.464
      11 106.464
      11 106.464
18/09/2025 12:57:03.780 3   106.464
      3 106.464
      3 106.464
18/09/2025 12:56:44.165 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:56:43.662 2   106.442
      2 106.442
      2 106.442
18/09/2025 12:56:11.911 18   106.442
      18 106.442
      18 106.442
18/09/2025 12:55:46.900 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:55:43.008 2   106.436
      2 106.436
      2 106.436
18/09/2025 12:55:21.325 25   106.442
      25 106.442
      25 106.442
18/09/2025 12:54:44.531 93   106.458
      93 106.458
      93 106.458
18/09/2025 12:53:46.437 98   106.444
      98 106.444
      98 106.444
18/09/2025 12:53:42.181 3   106.426
      3 106.426
      3 106.426
18/09/2025 12:53:15.406 4   106.434
      4 106.434
      4 106.434
18/09/2025 12:51:05.745 78   106.436
      78 106.436
      78 106.436
18/09/2025 12:49:13.814 1   106.468
      1 106.468
      1 106.468
18/09/2025 12:49:10.869 4   106.464
      4 106.464
      4 106.464
18/09/2025 12:48:52.967 842   106.466
      842 106.466
      842 106.466
18/09/2025 12:48:45.578 40   106.472
      40 106.472
      40 106.472
18/09/2025 12:48:33.034 2   106.494
      2 106.494
      2 106.494
18/09/2025 12:48:06.370 1   106.472
      1 106.472
      1 106.472
18/09/2025 12:47:47.950 40   106.476
      40 106.476
      40 106.476
18/09/2025 12:47:02.003 3   106.488
      3 106.488
      3 106.488
18/09/2025 12:46:54.524 10   106.488
      10 106.488
      10 106.488
18/09/2025 12:46:44.253 10   106.476
      10 106.476
      10 106.476
18/09/2025 12:46:40.370 1   106.488
      1 106.488
      1 106.488
18/09/2025 12:45:58.380 18   106.482
      18 106.482
      18 106.482
18/09/2025 12:44:50.046 49   106.508
      49 106.508
      49 106.508
18/09/2025 12:44:37.212 3   106.502
      3 106.502
      3 106.502
18/09/2025 12:44:32.401 1   106.514
      1 106.514
      1 106.514

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM