ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
828
599,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:26:34,760 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 06.05.2025 | 15:26:04,738 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.05.2025 | 15:23:26,716 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 06.05.2025 | 15:22:44,948 | 4 | 598,60 | |
| 4 | 598,60 | |||
| 4 | 598,60 | |||
| 06.05.2025 | 15:21:26,668 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06.05.2025 | 15:20:19,334 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 06.05.2025 | 15:18:51,710 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.05.2025 | 15:18:11,033 | 4 | 597,90 | |
| 4 | 597,90 | |||
| 4 | 597,90 | |||
| 06.05.2025 | 15:17:07,116 | 20 | 598,40 | |
| 20 | 598,40 | |||
| 20 | 598,40 | |||
| 06.05.2025 | 15:10:56,560 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06.05.2025 | 15:10:27,000 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06.05.2025 | 15:10:16,353 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06.05.2025 | 15:08:53,439 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06.05.2025 | 15:08:23,174 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 06.05.2025 | 15:07:54,298 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 06.05.2025 | 15:04:03,097 | 100 | 599,50 | |
| 100 | 599,50 | |||
| 100 | 599,50 | |||
| 06.05.2025 | 15:03:22,979 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 06.05.2025 | 15:02:49,319 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 06.05.2025 | 15:02:42,949 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 06.05.2025 | 15:02:28,683 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 06.05.2025 | 15:01:53,562 | 5 | 599,20 | |
| 5 | 599,20 | |||
| 5 | 599,20 | |||
| 06.05.2025 | 14:57:52,787 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 06.05.2025 | 14:56:17,809 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 06.05.2025 | 14:54:04,698 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 06.05.2025 | 14:53:48,105 | 6 | 598,60 | |
| 6 | 598,60 | |||
| 6 | 598,60 | |||
| 06.05.2025 | 14:52:57,444 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 06.05.2025 | 14:51:14,202 | 5 | 598,30 | |
| 5 | 598,30 | |||
| 5 | 598,30 | |||
| 06.05.2025 | 14:50:44,573 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06.05.2025 | 14:50:37,828 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06.05.2025 | 14:49:26,106 | 35 | 598,30 | |
| 35 | 598,30 | |||
| 35 | 598,30 | |||
| 06.05.2025 | 14:48:46,337 | 45 | 598,40 | |
| 45 | 598,40 | |||
| 45 | 598,40 | |||
| 06.05.2025 | 14:48:20,073 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06.05.2025 | 14:48:09,533 | 10 | 598,70 | |
| 10 | 598,70 | |||
| 10 | 598,70 | |||
| 06.05.2025 | 14:47:02,666 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 06.05.2025 | 14:46:44,353 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.05.2025 | 14:45:59,856 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06.05.2025 | 14:44:56,151 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.05.2025 | 14:44:24,812 | 75 | 598,10 | |
| 75 | 598,10 | |||
| 75 | 598,10 | |||
| 06.05.2025 | 14:43:52,640 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.05.2025 | 14:43:44,084 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.05.2025 | 14:42:03,443 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 06.05.2025 | 14:38:43,376 | 15 | 597,90 | |
| 15 | 597,90 | |||
| 15 | 597,90 | |||
| 06.05.2025 | 14:38:33,204 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 06.05.2025 | 14:35:33,731 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 10 | 597,60 | |||
| 06.05.2025 | 14:34:11,078 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 06.05.2025 | 14:32:16,887 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 06.05.2025 | 14:31:36,224 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.05.2025 | 14:29:50,377 | 31 | 598,20 | |
| 31 | 598,20 | |||
| 31 | 598,20 | |||
| 06.05.2025 | 14:27:23,549 | 3 | 598,50 | |
| 3 | 598,50 | |||
| 3 | 598,50 | |||
| 06.05.2025 | 14:21:00,453 | 35 | 598,40 | |
| 34 | 598,40 | |||
| 1 | 598,40 | |||
| 35 | 598,40 | |||
| 06.05.2025 | 14:20:38,713 | 100 | 598,80 | |
| 100 | 598,80 | |||
| 100 | 598,80 | |||
| 06.05.2025 | 14:20:16,753 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06.05.2025 | 14:19:27,322 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06.05.2025 | 14:19:00,165 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 06.05.2025 | 14:18:57,819 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 06.05.2025 | 14:17:47,720 | 3 | 598,60 | |
| 3 | 598,60 | |||
| 3 | 598,60 | |||
| 06.05.2025 | 14:17:42,305 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 06.05.2025 | 14:16:48,531 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 06.05.2025 | 14:16:39,174 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06.05.2025 | 14:15:44,105 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06.05.2025 | 14:14:30,631 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06.05.2025 | 14:14:11,253 | 4 | 599,00 | |
| 4 | 599,00 | |||
| 4 | 599,00 | |||
| 06.05.2025 | 14:14:02,024 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 06.05.2025 | 14:12:32,600 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06.05.2025 | 14:12:05,420 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 06.05.2025 | 14:11:19,934 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 06.05.2025 | 14:07:29,228 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 06.05.2025 | 14:06:12,817 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 06.05.2025 | 14:05:08,814 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06.05.2025 | 14:04:20,451 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 06.05.2025 | 14:01:16,922 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 06.05.2025 | 13:59:34,051 | 7 | 599,30 | |
| 7 | 599,30 | |||
| 7 | 599,30 | |||
| 06.05.2025 | 13:58:24,901 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06.05.2025 | 13:56:56,411 | 15 | 598,60 | |
| 15 | 598,60 | |||
| 15 | 598,60 | |||
| 06.05.2025 | 13:55:39,505 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 06.05.2025 | 13:54:56,324 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06.05.2025 | 13:54:37,173 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.05.2025 | 13:52:05,443 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.05.2025 | 13:51:22,881 | 4 | 597,90 | |
| 4 | 597,90 | |||
| 4 | 597,90 | |||
| 06.05.2025 | 13:51:16,773 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.05.2025 | 13:48:46,443 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 06.05.2025 | 13:46:06,873 | 3 | 599,10 | |
| 3 | 599,10 | |||
| 3 | 599,10 | |||
| 06.05.2025 | 13:44:50,239 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 06.05.2025 | 13:39:47,197 | 16 | 599,20 | |
| 16 | 599,20 | |||
| 16 | 599,20 | |||
| 06.05.2025 | 13:38:55,980 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 06.05.2025 | 13:38:13,441 | 16 | 599,60 | |
| 16 | 599,60 | |||
| 16 | 599,60 | |||
| 06.05.2025 | 13:37:23,882 | 6 | 599,50 | |
| 6 | 599,50 | |||
| 6 | 599,50 | |||
| 06.05.2025 | 13:36:53,719 | 10 | 599,50 | |
| 10 | 599,50 | |||
| 10 | 599,50 | |||
| 06.05.2025 | 13:33:41,554 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06.05.2025 | 13:32:58,808 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 06.05.2025 | 13:32:23,287 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06.05.2025 | 13:31:06,805 | 11 | 598,40 | |
| 11 | 598,40 | |||
| 11 | 598,40 | |||
| 06.05.2025 | 13:29:38,024 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06.05.2025 | 13:29:13,142 | 30 | 598,60 | |
| 30 | 598,60 | |||
| 30 | 598,60 | |||
| 06.05.2025 | 13:28:04,517 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06.05.2025 | 13:25:34,595 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06.05.2025 | 13:23:57,261 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06.05.2025 | 13:23:25,172 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 06.05.2025 | 13:23:05,442 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 06.05.2025 | 13:22:11,549 | 71 | 599,60 | |
| 71 | 599,60 | |||
| 71 | 599,60 | |||
| 06.05.2025 | 13:21:34,382 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 06.05.2025 | 13:19:30,559 | 4 | 600,00 | |
| 4 | 600,00 | |||
| 4 | 600,00 | |||
| 06.05.2025 | 13:18:45,608 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 06.05.2025 | 13:18:36,200 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 06.05.2025 | 13:17:58,176 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 06.05.2025 | 13:17:17,187 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 06.05.2025 | 13:16:53,366 | 20 | 600,60 | |
| 20 | 600,60 | |||
| 20 | 600,60 | |||
| 06.05.2025 | 13:16:45,437 | 20 | 600,60 | |
| 20 | 600,60 | |||
| 20 | 600,60 | |||
| 06.05.2025 | 13:15:01,204 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 06.05.2025 | 13:14:34,130 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 06.05.2025 | 13:13:30,145 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 06.05.2025 | 13:13:11,179 | 8 | 600,90 | |
| 8 | 600,90 | |||
| 8 | 600,90 | |||
| 06.05.2025 | 13:13:11,077 | 8 | 600,90 | |
| 8 | 600,90 | |||
| 8 | 600,90 | |||
| 06.05.2025 | 13:12:51,394 | 15 | 600,90 | |
| 15 | 600,90 | |||
| 15 | 600,90 | |||
| 06.05.2025 | 13:10:33,019 | 100 | 600,70 | |
| 100 | 600,70 | |||
| 100 | 600,70 | |||
| 06.05.2025 | 13:09:59,669 | 8 | 600,60 | |
| 8 | 600,60 | |||
| 8 | 600,60 | |||
| 06.05.2025 | 13:07:33,169 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 06.05.2025 | 13:05:50,367 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 06.05.2025 | 13:02:31,334 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06.05.2025 | 13:02:00,889 | 15 | 600,10 | |
| 15 | 600,10 | |||
| 15 | 600,10 | |||
| 06.05.2025 | 13:01:47,893 | 9 | 600,20 | |
| 9 | 600,20 | |||
| 9 | 600,20 | |||
| 06.05.2025 | 12:59:50,263 | 13 | 600,00 | |
| 10 | 600,00 | |||
| 3 | 600,00 | |||
| 13 | 600,00 | |||
| 06.05.2025 | 12:59:00,497 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 06.05.2025 | 12:58:30,614 | 50 | 599,00 | |
| 50 | 599,00 | |||
| 50 | 599,00 | |||
| 06.05.2025 | 12:57:45,007 | 6 | 599,10 | |
| 6 | 599,10 | |||
| 6 | 599,10 | |||
| 06.05.2025 | 12:57:38,780 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06.05.2025 | 12:57:18,762 | 6 | 599,20 | |
| 6 | 599,20 | |||
| 6 | 599,20 | |||
| 06.05.2025 | 12:56:55,069 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06.05.2025 | 12:54:52,030 | 8 | 599,10 | |
| 8 | 599,10 | |||
| 8 | 599,10 | |||
| 06.05.2025 | 12:54:22,300 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06.05.2025 | 12:54:21,776 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 06.05.2025 | 12:53:45,148 | 8 | 598,80 | |
| 8 | 598,80 | |||
| 8 | 598,80 | |||
| 06.05.2025 | 12:52:03,638 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06.05.2025 | 12:51:47,336 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 06.05.2025 | 12:51:28,755 | 3 | 599,30 | |
| 3 | 599,30 | |||
| 3 | 599,30 | |||
| 06.05.2025 | 12:49:09,845 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 06.05.2025 | 12:46:32,803 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06.05.2025 | 12:44:48,146 | 60 | 598,90 | |
| 60 | 598,90 | |||
| 60 | 598,90 | |||
| 06.05.2025 | 12:42:24,651 | 16 | 598,90 | |
| 16 | 598,90 | |||
| 16 | 598,90 | |||
| 06.05.2025 | 12:40:10,554 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 06.05.2025 | 12:39:33,279 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06.05.2025 | 12:39:04,051 | 8 | 599,00 | |
| 8 | 599,00 | |||
| 8 | 599,00 | |||
| 06.05.2025 | 12:38:29,570 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06.05.2025 | 12:36:31,520 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06.05.2025 | 12:36:26,989 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 06.05.2025 | 12:36:22,460 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 06.05.2025 | 12:35:51,565 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 06.05.2025 | 12:34:32,976 | 13 | 597,60 | |
| 13 | 597,60 | |||
| 13 | 597,60 | |||
| 06.05.2025 | 12:33:47,691 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 06.05.2025 | 12:33:29,694 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.05.2025 | 12:30:18,677 | 9 | 596,90 | |
| 9 | 596,90 | |||
| 9 | 596,90 | |||
| 06.05.2025 | 12:28:50,242 | 30 | 596,90 | |
| 30 | 596,90 | |||
| 30 | 596,90 | |||
| 06.05.2025 | 12:26:52,644 | 50 | 597,00 | |
| 50 | 597,00 | |||
| 50 | 597,00 | |||
| 06.05.2025 | 12:23:30,662 | 4 | 597,30 | |
| 4 | 597,30 | |||
| 4 | 597,30 | |||
| 06.05.2025 | 12:23:10,861 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.05.2025 | 12:21:57,480 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.05.2025 | 12:21:34,601 | 7 | 597,50 | |
| 7 | 597,50 | |||
| 7 | 597,50 | |||
| 06.05.2025 | 12:21:34,530 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06.05.2025 | 12:20:53,280 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 06.05.2025 | 12:20:22,377 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.05.2025 | 12:19:24,319 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 06.05.2025 | 12:18:55,694 | 9 | 597,40 | |
| 9 | 597,40 | |||
| 9 | 597,40 | |||
| 06.05.2025 | 12:16:32,734 | 3 | 596,90 | |
| 3 | 596,90 | |||
| 3 | 596,90 | |||
| 06.05.2025 | 12:16:10,297 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06.05.2025 | 12:15:43,528 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06.05.2025 | 12:14:16,401 | 7 | 596,70 | |
| 7 | 596,70 | |||
| 7 | 596,70 | |||
| 06.05.2025 | 12:11:56,503 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.05.2025 | 12:10:53,612 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 12:08:57,643 | 4 | 596,20 | |
| 4 | 596,20 | |||
| 4 | 596,20 | |||
| 06.05.2025 | 12:08:15,132 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 12:07:36,608 | 5 | 596,50 | |
| 5 | 596,50 | |||
| 5 | 596,50 | |||
| 06.05.2025 | 12:05:17,037 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 12:03:21,668 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.05.2025 | 12:00:29,242 | 7 | 596,70 | |
| 7 | 596,70 | |||
| 7 | 596,70 | |||
| 06.05.2025 | 11:59:46,173 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.05.2025 | 11:58:39,027 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.05.2025 | 11:58:04,600 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06.05.2025 | 11:57:48,628 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 06.05.2025 | 11:56:54,996 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.05.2025 | 11:56:50,969 | 7 | 597,00 | |
| 7 | 597,00 | |||
| 7 | 597,00 | |||
| 06.05.2025 | 11:56:45,632 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.05.2025 | 11:55:58,641 | 9 | 597,00 | |
| 9 | 597,00 | |||
| 9 | 597,00 | |||
| 06.05.2025 | 11:54:42,940 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.05.2025 | 11:50:26,903 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 11:50:12,916 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 06.05.2025 | 11:48:17,781 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.05.2025 | 11:47:54,123 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 06.05.2025 | 11:46:19,164 | 50 | 596,30 | |
| 50 | 596,30 | |||
| 50 | 596,30 | |||
| 06.05.2025 | 11:44:59,336 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 11:42:45,037 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 06.05.2025 | 11:42:32,974 | 7 | 596,60 | |
| 7 | 596,60 | |||
| 7 | 596,60 | |||
| 06.05.2025 | 11:42:19,092 | 2 | 596,50 | |
| 2 | 596,50 | |||
| 2 | 596,50 | |||
| 06.05.2025 | 11:40:50,113 | 2 | 596,70 | |
| 2 | 596,70 | |||
| 2 | 596,70 | |||
| 06.05.2025 | 11:39:46,373 | 15 | 596,50 | |
| 15 | 596,50 | |||
| 15 | 596,50 | |||
| 06.05.2025 | 11:38:12,179 | 8 | 596,50 | |
| 8 | 596,50 | |||
| 8 | 596,50 | |||
| 06.05.2025 | 11:37:25,835 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.05.2025 | 11:36:50,286 | 9 | 597,40 | |
| 9 | 597,40 | |||
| 9 | 597,40 | |||
| 06.05.2025 | 11:36:41,255 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.05.2025 | 11:34:07,690 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.05.2025 | 11:34:02,224 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.05.2025 | 11:33:00,351 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.05.2025 | 11:31:41,165 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.05.2025 | 11:30:56,578 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 06.05.2025 | 11:30:31,899 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 06.05.2025 | 11:30:28,096 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.05.2025 | 11:29:59,323 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 06.05.2025 | 11:29:48,533 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.05.2025 | 11:27:28,836 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 11:27:26,797 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 11:27:13,528 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 11:25:33,239 | 15 | 595,60 | |
| 15 | 595,60 | |||
| 15 | 595,60 | |||
| 06.05.2025 | 11:25:27,394 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.05.2025 | 11:24:56,857 | 35 | 596,00 | |
| 5 | 596,00 | |||
| 35 | 596,00 | |||
| 10 | 596,00 | |||
| 5 | 596,00 | |||
| 10 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 11:24:34,256 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.05.2025 | 11:23:15,393 | 10 | 596,50 | |
| 10 | 596,50 | |||
| 10 | 596,50 | |||
| 06.05.2025 | 11:21:48,975 | 70 | 596,30 | |
| 70 | 596,30 | |||
| 70 | 596,30 | |||
| 06.05.2025 | 11:20:46,119 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 06.05.2025 | 11:20:42,097 | 17 | 596,60 | |
| 17 | 596,60 | |||
| 17 | 596,60 | |||
| 06.05.2025 | 11:20:31,353 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 8 | 596,60 | |||
| 06.05.2025 | 11:19:37,164 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 11:18:36,313 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 06.05.2025 | 11:16:24,771 | 15 | 597,70 | |
| 15 | 597,70 | |||
| 15 | 597,70 | |||
| 06.05.2025 | 11:15:50,513 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06.05.2025 | 11:13:04,409 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 11:12:44,478 | 5 | 596,30 | |
| 5 | 596,30 | |||
| 5 | 596,30 | |||
| 06.05.2025 | 11:12:00,871 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 11:11:14,260 | 100 | 596,40 | |
| 100 | 596,40 | |||
| 100 | 596,40 | |||
| 06.05.2025 | 11:11:12,353 | 3 | 596,70 | |
| 3 | 596,70 | |||
| 3 | 596,70 | |||
| 06.05.2025 | 11:11:11,955 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 11:10:52,132 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06.05.2025 | 11:10:50,056 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 06.05.2025 | 11:09:40,354 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.05.2025 | 11:09:10,858 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06.05.2025 | 11:09:02,794 | 18 | 597,70 | |
| 18 | 597,70 | |||
| 18 | 597,70 | |||
| 06.05.2025 | 11:08:59,891 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 06.05.2025 | 11:08:53,761 | 14 | 597,70 | |
| 14 | 597,70 | |||
| 14 | 597,70 | |||
| 06.05.2025 | 11:08:53,706 | 10 | 597,70 | |
| 10 | 597,70 | |||
| 10 | 597,70 | |||
| 06.05.2025 | 11:08:51,520 | 3 | 597,60 | |
| 3 | 597,60 | |||
| 3 | 597,60 | |||
| 06.05.2025 | 11:08:22,417 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 06.05.2025 | 11:06:45,507 | 25 | 598,20 | |
| 25 | 598,20 | |||
| 25 | 598,20 | |||
| 06.05.2025 | 11:06:40,106 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06.05.2025 | 11:06:00,417 | 54 | 598,00 | |
| 54 | 598,00 | |||
| 54 | 598,00 | |||
| 06.05.2025 | 11:06:00,122 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 96 | 598,00 | |||
| 4 | 598,00 | |||
| 06.05.2025 | 11:05:56,587 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 100 | 598,00 | |||
| 06.05.2025 | 11:05:34,918 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 06.05.2025 | 11:04:51,043 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.05.2025 | 11:02:52,238 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 06.05.2025 | 11:02:20,724 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06.05.2025 | 11:02:03,498 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.05.2025 | 11:01:54,216 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 06.05.2025 | 11:01:52,887 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 06.05.2025 | 11:01:34,835 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.05.2025 | 11:01:25,862 | 5 | 597,60 | |
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 06.05.2025 | 10:59:49,269 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 06.05.2025 | 10:59:38,879 | 5 | 598,30 | |
| 5 | 598,30 | |||
| 5 | 598,30 | |||
| 06.05.2025 | 10:58:13,589 | 50 | 597,50 | |
| 50 | 597,50 | |||
| 50 | 597,50 | |||
| 06.05.2025 | 10:58:10,560 | 80 | 597,50 | |
| 80 | 597,50 | |||
| 80 | 597,50 | |||
| 06.05.2025 | 10:55:18,966 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06.05.2025 | 10:54:54,751 | 99 | 598,00 | |
| 99 | 598,00 | |||
| 99 | 598,00 | |||
| 06.05.2025 | 10:54:51,195 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 100 | 598,00 | |||
| 06.05.2025 | 10:54:50,386 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06.05.2025 | 10:53:05,121 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 06.05.2025 | 10:51:00,541 | 4 | 598,40 | |
| 4 | 598,40 | |||
| 4 | 598,40 | |||
| 06.05.2025 | 10:50:51,159 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.05.2025 | 10:50:44,334 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 06.05.2025 | 10:49:58,010 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 06.05.2025 | 10:49:55,553 | 8 | 598,00 | |
| 8 | 598,00 | |||
| 8 | 598,00 | |||
| 06.05.2025 | 10:49:55,438 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06.05.2025 | 10:49:55,328 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06.05.2025 | 10:49:24,233 | 35 | 598,30 | |
| 35 | 598,30 | |||
| 35 | 598,30 | |||
| 06.05.2025 | 10:49:05,193 | 5 | 598,00 | |
| 5 | 598,00 | |||
| 5 | 598,00 | |||
| 06.05.2025 | 10:48:42,343 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.05.2025 | 10:48:08,839 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06.05.2025 | 10:46:36,879 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 06.05.2025 | 10:46:13,732 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.05.2025 | 10:46:06,405 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 06.05.2025 | 10:44:50,707 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06.05.2025 | 10:44:38,857 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06.05.2025 | 10:43:37,139 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 06.05.2025 | 10:43:34,401 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 06.05.2025 | 10:41:40,462 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.05.2025 | 10:41:21,319 | 8 | 597,40 | |
| 8 | 597,40 | |||
| 8 | 597,40 | |||
| 06.05.2025 | 10:41:02,622 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 06.05.2025 | 10:40:36,149 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 06.05.2025 | 10:39:46,225 | 11 | 598,00 | |
| 5 | 598,00 | |||
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 11 | 598,00 | |||
| 06.05.2025 | 10:39:40,456 | 6 | 598,20 | |
| 6 | 598,20 | |||
| 6 | 598,20 | |||
| 06.05.2025 | 10:39:25,217 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.05.2025 | 10:38:30,785 | 7 | 598,10 | |
| 7 | 598,10 | |||
| 7 | 598,10 | |||
| 06.05.2025 | 10:38:22,643 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.05.2025 | 10:38:01,551 | 68 | 598,30 | |
| 68 | 598,30 | |||
| 68 | 598,30 | |||
| 06.05.2025 | 10:37:44,775 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 06.05.2025 | 10:37:34,817 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.05.2025 | 10:37:20,900 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 06.05.2025 | 10:37:15,763 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.05.2025 | 10:37:02,871 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 06.05.2025 | 10:36:34,709 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06.05.2025 | 10:32:03,592 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 06.05.2025 | 10:31:38,948 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 06.05.2025 | 10:31:26,352 | 8 | 598,40 | |
| 8 | 598,40 | |||
| 8 | 598,40 | |||
| 06.05.2025 | 10:30:27,415 | 8 | 598,80 | |
| 8 | 598,80 | |||
| 8 | 598,80 | |||
| 06.05.2025 | 10:29:39,572 | 31 | 598,90 | |
| 31 | 598,90 | |||
| 30 | 598,90 | |||
| 1 | 598,90 | |||
| 06.05.2025 | 10:29:39,482 | 16 | 599,00 | |
| 5 | 599,00 | |||
| 1 | 599,00 | |||
| 10 | 599,00 | |||
| 16 | 599,00 | |||
| 06.05.2025 | 10:28:33,256 | 50 | 599,90 | |
| 50 | 599,90 | |||
| 50 | 599,90 | |||
| 06.05.2025 | 10:28:25,102 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06.05.2025 | 10:28:24,985 | 8 | 599,90 | |
| 8 | 599,90 | |||
| 8 | 599,90 | |||
| 06.05.2025 | 10:27:41,759 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 06.05.2025 | 10:26:34,050 | 16 | 600,70 | |
| 16 | 600,70 | |||
| 16 | 600,70 | |||
| 06.05.2025 | 10:26:29,614 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 06.05.2025 | 10:26:11,149 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 06.05.2025 | 10:25:50,262 | 5 | 600,30 | |
| 5 | 600,30 | |||
| 5 | 600,30 | |||
| 06.05.2025 | 10:25:39,018 | 15 | 600,10 | |
| 15 | 600,10 | |||
| 15 | 600,10 | |||
| 06.05.2025 | 10:24:55,895 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 06.05.2025 | 10:24:54,134 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06.05.2025 | 10:24:41,322 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06.05.2025 | 10:24:17,297 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 06.05.2025 | 10:23:49,566 | 13 | 599,40 | |
| 13 | 599,40 | |||
| 13 | 599,40 | |||
| 06.05.2025 | 10:22:17,207 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06.05.2025 | 10:22:15,954 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 06.05.2025 | 10:22:07,498 | 42 | 599,60 | |
| 42 | 599,60 | |||
| 42 | 599,60 | |||
| 06.05.2025 | 10:20:54,514 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 06.05.2025 | 10:20:50,462 | 15 | 599,80 | |
| 15 | 599,80 | |||
| 15 | 599,80 | |||
| 06.05.2025 | 10:20:16,103 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06.05.2025 | 10:20:12,453 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06.05.2025 | 10:20:12,293 | 62 | 600,00 | |
| 20 | 600,00 | |||
| 2 | 600,00 | |||
| 62 | 600,00 | |||
| 4 | 600,00 | |||
| 32 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 06.05.2025 | 10:19:40,264 | 100 | 600,00 | |
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 100 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 10 | 600,00 | |||
| 82 | 600,00 | |||
| 06.05.2025 | 10:19:36,976 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00