Apple Inc.
- Information
- Last
- Buy
- Sell
1011
961
235.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:37:42.899 | 3 | 235.95 | |
| 3 | 235.95 | |||
| 3 | 235.95 | |||
| 05/11/2025 | 20:36:55.096 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 05/11/2025 | 20:36:50.093 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 05/11/2025 | 20:34:21.295 | 5 | 235.90 | |
| 5 | 235.90 | |||
| 5 | 235.90 | |||
| 05/11/2025 | 20:33:38.624 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 05/11/2025 | 20:33:16.185 | 2 | 236.20 | |
| 2 | 236.20 | |||
| 2 | 236.20 | |||
| 05/11/2025 | 20:32:59.090 | 80 | 236.00 | |
| 80 | 236.00 | |||
| 80 | 236.00 | |||
| 05/11/2025 | 20:31:38.194 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 05/11/2025 | 20:31:36.849 | 221 | 235.60 | |
| 221 | 235.60 | |||
| 221 | 235.60 | |||
| 05/11/2025 | 20:30:23.118 | 15 | 235.50 | |
| 15 | 235.50 | |||
| 15 | 235.50 | |||
| 05/11/2025 | 20:30:03.707 | 28 | 235.45 | |
| 28 | 235.45 | |||
| 28 | 235.45 | |||
| 05/11/2025 | 20:29:21.889 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 20:27:37.252 | 3 | 235.70 | |
| 3 | 235.70 | |||
| 3 | 235.70 | |||
| 05/11/2025 | 20:26:58.179 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 20:25:35.439 | 6 | 235.65 | |
| 6 | 235.65 | |||
| 6 | 235.65 | |||
| 05/11/2025 | 20:25:05.706 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 05/11/2025 | 20:24:33.419 | 3 | 235.60 | |
| 3 | 235.60 | |||
| 3 | 235.60 | |||
| 05/11/2025 | 20:24:07.860 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 05/11/2025 | 20:23:17.852 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 20:23:17.704 | 12 | 235.70 | |
| 12 | 235.70 | |||
| 12 | 235.70 | |||
| 05/11/2025 | 20:18:15.057 | 5 | 235.75 | |
| 5 | 235.75 | |||
| 5 | 235.75 | |||
| 05/11/2025 | 20:17:27.171 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 05/11/2025 | 20:14:12.156 | 151 | 235.55 | |
| 25 | 235.55 | |||
| 126 | 235.55 | |||
| 151 | 235.55 | |||
| 05/11/2025 | 20:13:12.783 | 995 | 235.80 | |
| 995 | 235.80 | |||
| 995 | 235.80 | |||
| 05/11/2025 | 20:12:13.880 | 704 | 236.05 | |
| 704 | 236.05 | |||
| 704 | 236.05 | |||
| 05/11/2025 | 20:11:24.791 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 05/11/2025 | 20:10:49.455 | 35 | 236.10 | |
| 35 | 236.10 | |||
| 35 | 236.10 | |||
| 05/11/2025 | 20:10:40.653 | 1 309 | 236.00 | |
| 80 | 236.00 | |||
| 199 | 236.00 | |||
| 1 309 | 236.00 | |||
| 35 | 236.00 | |||
| 85 | 236.00 | |||
| 360 | 236.00 | |||
| 500 | 236.00 | |||
| 50 | 236.00 | |||
| 05/11/2025 | 20:10:39.859 | 227 | 235.90 | |
| 27 | 235.90 | |||
| 200 | 235.90 | |||
| 227 | 235.90 | |||
| 05/11/2025 | 20:10:36.873 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 05/11/2025 | 20:06:01.387 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 05/11/2025 | 20:04:35.459 | 74 | 235.00 | |
| 74 | 235.00 | |||
| 74 | 235.00 | |||
| 05/11/2025 | 20:04:32.867 | 1 626 | 235.00 | |
| 100 | 235.00 | |||
| 25 | 235.00 | |||
| 1 626 | 235.00 | |||
| 1 | 235.00 | |||
| 1 500 | 235.00 | |||
| 05/11/2025 | 20:04:29.430 | 300 | 235.05 | |
| 300 | 235.05 | |||
| 300 | 235.05 | |||
| 05/11/2025 | 20:03:02.943 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 05/11/2025 | 20:03:02.450 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 05/11/2025 | 20:02:37.886 | 3 | 235.15 | |
| 3 | 235.15 | |||
| 3 | 235.15 | |||
| 05/11/2025 | 20:01:54.335 | 10 | 235.15 | |
| 10 | 235.15 | |||
| 10 | 235.15 | |||
| 05/11/2025 | 19:57:09.027 | 20 | 235.30 | |
| 20 | 235.30 | |||
| 20 | 235.30 | |||
| 05/11/2025 | 19:56:23.950 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 05/11/2025 | 19:55:29.656 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 19:55:03.132 | 256 | 235.35 | |
| 256 | 235.35 | |||
| 256 | 235.35 | |||
| 05/11/2025 | 19:54:38.377 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 05/11/2025 | 19:54:36.322 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 19:54:33.424 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 19:54:31.813 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 19:52:40.396 | 21 | 235.30 | |
| 21 | 235.30 | |||
| 21 | 235.30 | |||
| 05/11/2025 | 19:52:05.637 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 05/11/2025 | 19:51:52.151 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 19:51:20.967 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 19:51:03.856 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 05/11/2025 | 19:51:00.537 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 05/11/2025 | 19:50:04.296 | 3 | 235.35 | |
| 3 | 235.35 | |||
| 3 | 235.35 | |||
| 05/11/2025 | 19:50:03.330 | 4 | 235.45 | |
| 4 | 235.45 | |||
| 4 | 235.45 | |||
| 05/11/2025 | 19:49:47.498 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 19:49:17.025 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 19:48:46.974 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 05/11/2025 | 19:47:23.670 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 05/11/2025 | 19:45:45.201 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 05/11/2025 | 19:45:45.163 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 19:44:10.339 | 85 | 235.35 | |
| 85 | 235.35 | |||
| 85 | 235.35 | |||
| 05/11/2025 | 19:42:23.172 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 05/11/2025 | 19:42:21.017 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 05/11/2025 | 19:40:38.493 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 05/11/2025 | 19:38:51.972 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 05/11/2025 | 19:38:19.274 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 05/11/2025 | 19:37:34.964 | 100 | 235.15 | |
| 100 | 235.15 | |||
| 100 | 235.15 | |||
| 05/11/2025 | 19:37:26.072 | 700 | 235.05 | |
| 10 | 235.05 | |||
| 690 | 235.05 | |||
| 700 | 235.05 | |||
| 05/11/2025 | 19:37:09.438 | 300 | 235.10 | |
| 300 | 235.10 | |||
| 300 | 235.10 | |||
| 05/11/2025 | 19:36:33.135 | 3 | 235.15 | |
| 3 | 235.15 | |||
| 3 | 235.15 | |||
| 05/11/2025 | 19:36:02.137 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 05/11/2025 | 19:32:27.810 | 10 | 235.10 | |
| 10 | 235.10 | |||
| 10 | 235.10 | |||
| 05/11/2025 | 19:31:04.703 | 50 | 235.15 | |
| 50 | 235.15 | |||
| 50 | 235.15 | |||
| 05/11/2025 | 19:30:45.972 | 21 | 235.15 | |
| 21 | 235.15 | |||
| 21 | 235.15 | |||
| 05/11/2025 | 19:27:39.992 | 4 | 235.10 | |
| 4 | 235.10 | |||
| 4 | 235.10 | |||
| 05/11/2025 | 19:26:11.551 | 27 | 235.25 | |
| 27 | 235.25 | |||
| 27 | 235.25 | |||
| 05/11/2025 | 19:25:51.272 | 3 | 235.20 | |
| 3 | 235.20 | |||
| 3 | 235.20 | |||
| 05/11/2025 | 19:24:54.320 | 123 | 235.30 | |
| 5 | 235.30 | |||
| 118 | 235.30 | |||
| 123 | 235.30 | |||
| 05/11/2025 | 19:24:28.322 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 05/11/2025 | 19:22:08.058 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 05/11/2025 | 19:21:27.728 | 22 | 235.35 | |
| 22 | 235.35 | |||
| 22 | 235.35 | |||
| 05/11/2025 | 19:20:27.095 | 136 | 235.20 | |
| 136 | 235.20 | |||
| 136 | 235.20 | |||
| 05/11/2025 | 19:19:58.146 | 140 | 235.25 | |
| 140 | 235.25 | |||
| 140 | 235.25 | |||
| 05/11/2025 | 19:19:02.814 | 17 | 235.45 | |
| 17 | 235.45 | |||
| 17 | 235.45 | |||
| 05/11/2025 | 19:18:49.627 | 8 | 235.35 | |
| 8 | 235.35 | |||
| 8 | 235.35 | |||
| 05/11/2025 | 19:16:26.314 | 6 | 235.55 | |
| 6 | 235.55 | |||
| 6 | 235.55 | |||
| 05/11/2025 | 19:16:19.662 | 30 | 235.55 | |
| 30 | 235.55 | |||
| 30 | 235.55 | |||
| 05/11/2025 | 19:14:17.843 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 05/11/2025 | 19:10:40.983 | 300 | 235.40 | |
| 300 | 235.40 | |||
| 300 | 235.40 | |||
| 05/11/2025 | 19:10:32.301 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 19:07:19.544 | 3 | 235.40 | |
| 3 | 235.40 | |||
| 3 | 235.40 | |||
| 05/11/2025 | 19:06:34.769 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 05/11/2025 | 19:06:14.149 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 19:04:39.765 | 40 | 235.50 | |
| 40 | 235.50 | |||
| 40 | 235.50 | |||
| 05/11/2025 | 19:02:33.499 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 05/11/2025 | 19:01:37.487 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 05/11/2025 | 19:00:13.713 | 5 | 235.55 | |
| 5 | 235.55 | |||
| 5 | 235.55 | |||
| 05/11/2025 | 18:59:50.912 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 18:57:40.045 | 5 | 235.70 | |
| 5 | 235.70 | |||
| 5 | 235.70 | |||
| 05/11/2025 | 18:56:19.836 | 12 | 235.60 | |
| 12 | 235.60 | |||
| 12 | 235.60 | |||
| 05/11/2025 | 18:55:10.444 | 9 | 235.55 | |
| 9 | 235.55 | |||
| 9 | 235.55 | |||
| 05/11/2025 | 18:52:21.532 | 60 | 235.60 | |
| 60 | 235.60 | |||
| 60 | 235.60 | |||
| 05/11/2025 | 18:50:08.864 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 18:49:26.115 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 05/11/2025 | 18:46:10.074 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 05/11/2025 | 18:45:44.517 | 20 | 235.75 | |
| 20 | 235.75 | |||
| 20 | 235.75 | |||
| 05/11/2025 | 18:45:34.138 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 05/11/2025 | 18:44:36.287 | 12 | 235.85 | |
| 12 | 235.85 | |||
| 12 | 235.85 | |||
| 05/11/2025 | 18:44:26.838 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 05/11/2025 | 18:43:36.724 | 4 | 235.60 | |
| 4 | 235.60 | |||
| 4 | 235.60 | |||
| 05/11/2025 | 18:41:49.671 | 1 100 | 235.65 | |
| 1 100 | 235.65 | |||
| 1 100 | 235.65 | |||
| 05/11/2025 | 18:41:33.783 | 8 | 235.75 | |
| 8 | 235.75 | |||
| 8 | 235.75 | |||
| 05/11/2025 | 18:40:25.298 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 05/11/2025 | 18:39:26.496 | 16 | 235.75 | |
| 16 | 235.75 | |||
| 16 | 235.75 | |||
| 05/11/2025 | 18:38:58.183 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 05/11/2025 | 18:38:30.709 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 05/11/2025 | 18:38:01.206 | 60 | 235.70 | |
| 60 | 235.70 | |||
| 60 | 235.70 | |||
| 05/11/2025 | 18:38:00.490 | 100 | 235.70 | |
| 100 | 235.70 | |||
| 100 | 235.70 | |||
| 05/11/2025 | 18:36:30.250 | 3 | 235.75 | |
| 3 | 235.75 | |||
| 3 | 235.75 | |||
| 05/11/2025 | 18:35:54.829 | 267 | 235.70 | |
| 267 | 235.70 | |||
| 267 | 235.70 | |||
| 05/11/2025 | 18:35:21.684 | 55 | 235.50 | |
| 55 | 235.50 | |||
| 55 | 235.50 | |||
| 05/11/2025 | 18:34:41.170 | 2 | 235.35 | |
| 2 | 235.35 | |||
| 2 | 235.35 | |||
| 05/11/2025 | 18:34:24.187 | 88 | 235.25 | |
| 88 | 235.25 | |||
| 88 | 235.25 | |||
| 05/11/2025 | 18:33:51.121 | 42 | 235.20 | |
| 42 | 235.20 | |||
| 42 | 235.20 | |||
| 05/11/2025 | 18:32:26.507 | 17 | 235.25 | |
| 17 | 235.25 | |||
| 17 | 235.25 | |||
| 05/11/2025 | 18:32:21.797 | 17 | 235.30 | |
| 17 | 235.30 | |||
| 17 | 235.30 | |||
| 05/11/2025 | 18:32:01.559 | 10 | 235.15 | |
| 10 | 235.15 | |||
| 10 | 235.15 | |||
| 05/11/2025 | 18:23:21.840 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 05/11/2025 | 18:21:49.112 | 650 | 234.90 | |
| 650 | 234.90 | |||
| 650 | 234.90 | |||
| 05/11/2025 | 18:21:20.559 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 05/11/2025 | 18:20:34.470 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 05/11/2025 | 18:20:26.987 | 2 | 234.85 | |
| 2 | 234.85 | |||
| 2 | 234.85 | |||
| 05/11/2025 | 18:16:53.151 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 05/11/2025 | 18:16:00.161 | 322 | 234.85 | |
| 322 | 234.85 | |||
| 322 | 234.85 | |||
| 05/11/2025 | 18:11:45.568 | 7 | 234.85 | |
| 7 | 234.85 | |||
| 7 | 234.85 | |||
| 05/11/2025 | 18:09:29.196 | 10 | 234.70 | |
| 10 | 234.70 | |||
| 10 | 234.70 | |||
| 05/11/2025 | 18:08:53.046 | 20 | 234.85 | |
| 20 | 234.85 | |||
| 20 | 234.85 | |||
| 05/11/2025 | 18:05:40.805 | 6 | 234.90 | |
| 6 | 234.90 | |||
| 6 | 234.90 | |||
| 05/11/2025 | 18:05:20.673 | 30 | 234.90 | |
| 30 | 234.90 | |||
| 30 | 234.90 | |||
| 05/11/2025 | 18:03:56.895 | 20 | 234.90 | |
| 20 | 234.90 | |||
| 20 | 234.90 | |||
| 05/11/2025 | 18:02:00.753 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 05/11/2025 | 18:01:41.055 | 17 | 234.95 | |
| 17 | 234.95 | |||
| 17 | 234.95 | |||
| 05/11/2025 | 17:59:41.489 | 20 | 235.05 | |
| 20 | 235.05 | |||
| 20 | 235.05 | |||
| 05/11/2025 | 17:59:35.533 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 05/11/2025 | 17:59:09.608 | 25 | 235.25 | |
| 25 | 235.25 | |||
| 25 | 235.25 | |||
| 05/11/2025 | 17:58:38.798 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 05/11/2025 | 17:58:07.352 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 05/11/2025 | 17:57:16.554 | 113 | 235.35 | |
| 113 | 235.35 | |||
| 113 | 235.35 | |||
| 05/11/2025 | 17:56:34.274 | 5 | 235.35 | |
| 5 | 235.35 | |||
| 5 | 235.35 | |||
| 05/11/2025 | 17:54:36.335 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 05/11/2025 | 17:53:21.402 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 05/11/2025 | 17:52:31.104 | 50 | 235.20 | |
| 50 | 235.20 | |||
| 50 | 235.20 | |||
| 05/11/2025 | 17:52:03.936 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 05/11/2025 | 17:51:51.368 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 17:51:36.281 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 17:50:41.470 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 05/11/2025 | 17:49:54.893 | 50 | 235.45 | |
| 50 | 235.45 | |||
| 50 | 235.45 | |||
| 05/11/2025 | 17:49:39.693 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 17:49:23.635 | 11 | 235.50 | |
| 11 | 235.50 | |||
| 11 | 235.50 | |||
| 05/11/2025 | 17:49:17.399 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 05/11/2025 | 17:48:29.880 | 16 | 235.45 | |
| 16 | 235.45 | |||
| 16 | 235.45 | |||
| 05/11/2025 | 17:47:50.722 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 17:47:48.311 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 17:47:12.485 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 05/11/2025 | 17:46:19.151 | 15 | 235.40 | |
| 15 | 235.40 | |||
| 15 | 235.40 | |||
| 05/11/2025 | 17:46:10.895 | 20 | 235.40 | |
| 20 | 235.40 | |||
| 20 | 235.40 | |||
| 05/11/2025 | 17:45:53.679 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 05/11/2025 | 17:45:17.486 | 101 | 235.50 | |
| 101 | 235.50 | |||
| 101 | 235.50 | |||
| 05/11/2025 | 17:44:40.959 | 11 | 235.40 | |
| 11 | 235.40 | |||
| 11 | 235.40 | |||
| 05/11/2025 | 17:44:33.142 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 17:44:19.729 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 05/11/2025 | 17:43:35.265 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 05/11/2025 | 17:43:33.254 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 05/11/2025 | 17:43:10.689 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 05/11/2025 | 17:41:57.871 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 17:41:57.243 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 05/11/2025 | 17:40:12.847 | 100 | 235.65 | |
| 100 | 235.65 | |||
| 100 | 235.65 | |||
| 05/11/2025 | 17:39:29.684 | 125 | 235.45 | |
| 125 | 235.45 | |||
| 125 | 235.45 | |||
| 05/11/2025 | 17:37:55.407 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 17:36:01.884 | 15 | 235.60 | |
| 15 | 235.60 | |||
| 15 | 235.60 | |||
| 05/11/2025 | 17:36:01.610 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 05/11/2025 | 17:34:07.895 | 4 | 235.50 | |
| 4 | 235.50 | |||
| 4 | 235.50 | |||
| 05/11/2025 | 17:33:34.538 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 17:33:11.559 | 28 | 235.55 | |
| 28 | 235.55 | |||
| 28 | 235.55 | |||
| 05/11/2025 | 17:32:24.287 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 17:31:41.777 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 17:31:11.218 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 05/11/2025 | 17:29:16.332 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 05/11/2025 | 17:28:34.407 | 7 | 235.30 | |
| 7 | 235.30 | |||
| 7 | 235.30 | |||
| 05/11/2025 | 17:27:39.691 | 30 | 235.45 | |
| 30 | 235.45 | |||
| 30 | 235.45 | |||
| 05/11/2025 | 17:27:11.067 | 105 | 235.40 | |
| 105 | 235.40 | |||
| 105 | 235.40 | |||
| 05/11/2025 | 17:26:01.027 | 20 | 235.20 | |
| 20 | 235.20 | |||
| 20 | 235.20 | |||
| 05/11/2025 | 17:25:54.169 | 11 | 235.25 | |
| 11 | 235.25 | |||
| 11 | 235.25 | |||
| 05/11/2025 | 17:25:29.259 | 435 | 235.20 | |
| 435 | 235.20 | |||
| 435 | 235.20 | |||
| 05/11/2025 | 17:25:23.783 | 15 | 235.20 | |
| 15 | 235.20 | |||
| 15 | 235.20 | |||
| 05/11/2025 | 17:24:45.562 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 05/11/2025 | 17:24:29.386 | 44 | 234.95 | |
| 44 | 234.95 | |||
| 44 | 234.95 | |||
| 05/11/2025 | 17:24:13.206 | 40 | 235.00 | |
| 40 | 235.00 | |||
| 6 | 235.00 | |||
| 9 | 235.00 | |||
| 25 | 235.00 | |||
| 05/11/2025 | 17:23:58.370 | 100 | 234.90 | |
| 100 | 234.90 | |||
| 100 | 234.90 | |||
| 05/11/2025 | 17:23:20.741 | 51 | 234.90 | |
| 51 | 234.90 | |||
| 51 | 234.90 | |||
| 05/11/2025 | 17:21:49.947 | 25 | 234.60 | |
| 25 | 234.60 | |||
| 25 | 234.60 | |||
| 05/11/2025 | 17:21:29.582 | 415 | 234.55 | |
| 415 | 234.55 | |||
| 415 | 234.55 | |||
| 05/11/2025 | 17:20:49.093 | 326 | 234.50 | |
| 326 | 234.50 | |||
| 326 | 234.50 | |||
| 05/11/2025 | 17:18:37.423 | 4 | 234.50 | |
| 4 | 234.50 | |||
| 4 | 234.50 | |||
| 05/11/2025 | 17:18:21.660 | 51 | 234.60 | |
| 51 | 234.60 | |||
| 51 | 234.60 | |||
| 05/11/2025 | 17:17:37.178 | 125 | 234.55 | |
| 125 | 234.55 | |||
| 125 | 234.55 | |||
| 05/11/2025 | 17:17:25.508 | 2 | 234.70 | |
| 2 | 234.70 | |||
| 2 | 234.70 | |||
| 05/11/2025 | 17:13:04.639 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 05/11/2025 | 17:12:50.521 | 60 | 234.75 | |
| 60 | 234.75 | |||
| 60 | 234.75 | |||
| 05/11/2025 | 17:12:20.814 | 3 | 234.55 | |
| 3 | 234.55 | |||
| 3 | 234.55 | |||
| 05/11/2025 | 17:12:03.701 | 14 | 234.65 | |
| 14 | 234.65 | |||
| 14 | 234.65 | |||
| 05/11/2025 | 17:11:30.711 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 05/11/2025 | 17:11:18.248 | 51 | 234.60 | |
| 51 | 234.60 | |||
| 51 | 234.60 | |||
| 05/11/2025 | 17:09:36.456 | 5 | 234.60 | |
| 5 | 234.60 | |||
| 5 | 234.60 | |||
| 05/11/2025 | 17:08:22.833 | 8 | 234.55 | |
| 8 | 234.55 | |||
| 8 | 234.55 | |||
| 05/11/2025 | 17:05:01.640 | 10 | 234.50 | |
| 10 | 234.50 | |||
| 10 | 234.50 | |||
| 05/11/2025 | 17:04:54.430 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 05/11/2025 | 17:04:08.799 | 311 | 234.45 | |
| 311 | 234.45 | |||
| 311 | 234.45 | |||
| 05/11/2025 | 17:03:23.421 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 05/11/2025 | 17:03:22.937 | 15 | 234.65 | |
| 15 | 234.65 | |||
| 15 | 234.65 | |||
| 05/11/2025 | 17:01:49.397 | 2 | 234.65 | |
| 2 | 234.65 | |||
| 2 | 234.65 | |||
| 05/11/2025 | 17:01:47.449 | 17 | 234.70 | |
| 17 | 234.70 | |||
| 17 | 234.70 | |||
| 05/11/2025 | 17:01:13.707 | 50 | 234.55 | |
| 50 | 234.55 | |||
| 50 | 234.55 | |||
| 05/11/2025 | 16:56:31.431 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 05/11/2025 | 16:56:25.582 | 10 | 234.35 | |
| 10 | 234.35 | |||
| 10 | 234.35 | |||
| 05/11/2025 | 16:53:36.896 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 05/11/2025 | 16:52:03.517 | 3 | 234.40 | |
| 3 | 234.40 | |||
| 3 | 234.40 | |||
| 05/11/2025 | 16:51:55.900 | 8 | 234.40 | |
| 8 | 234.40 | |||
| 8 | 234.40 | |||
| 05/11/2025 | 16:51:33.233 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 16:51:11.296 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 05/11/2025 | 16:49:55.388 | 4 | 234.30 | |
| 4 | 234.30 | |||
| 4 | 234.30 | |||
| 05/11/2025 | 16:47:19.426 | 9 | 234.40 | |
| 9 | 234.40 | |||
| 9 | 234.40 | |||
| 05/11/2025 | 16:47:17.626 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 05/11/2025 | 16:47:01.233 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 05/11/2025 | 16:41:28.193 | 252 | 234.95 | |
| 252 | 234.95 | |||
| 252 | 234.95 | |||
| 05/11/2025 | 16:39:45.712 | 20 | 234.60 | |
| 20 | 234.60 | |||
| 20 | 234.60 | |||
| 05/11/2025 | 16:39:34.606 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 05/11/2025 | 16:38:14.318 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 05/11/2025 | 16:36:43.968 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 16:35:47.072 | 2 | 234.45 | |
| 2 | 234.45 | |||
| 2 | 234.45 | |||
| 05/11/2025 | 16:33:57.953 | 4 | 234.45 | |
| 4 | 234.45 | |||
| 4 | 234.45 | |||
| 05/11/2025 | 16:31:07.498 | 3 | 234.25 | |
| 3 | 234.25 | |||
| 3 | 234.25 | |||
| 05/11/2025 | 16:30:54.802 | 100 | 234.15 | |
| 100 | 234.15 | |||
| 100 | 234.15 | |||
| 05/11/2025 | 16:30:53.768 | 5 | 234.20 | |
| 5 | 234.20 | |||
| 5 | 234.20 | |||
| 05/11/2025 | 16:28:20.121 | 15 | 234.45 | |
| 15 | 234.45 | |||
| 15 | 234.45 | |||
| 05/11/2025 | 16:27:45.290 | 100 | 234.55 | |
| 100 | 234.55 | |||
| 100 | 234.55 | |||
| 05/11/2025 | 16:26:23.644 | 4 | 234.40 | |
| 4 | 234.40 | |||
| 4 | 234.40 | |||
| 05/11/2025 | 16:26:01.324 | 13 | 234.40 | |
| 13 | 234.40 | |||
| 13 | 234.40 | |||
| 05/11/2025 | 16:24:00.458 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 05/11/2025 | 16:23:21.552 | 107 | 234.40 | |
| 107 | 234.40 | |||
| 107 | 234.40 | |||
| 05/11/2025 | 16:21:26.481 | 351 | 234.15 | |
| 351 | 234.15 | |||
| 351 | 234.15 | |||
| 05/11/2025 | 16:19:34.343 | 2 | 234.30 | |
| 2 | 234.30 | |||
| 2 | 234.30 | |||
| 05/11/2025 | 16:19:06.702 | 38 | 234.35 | |
| 38 | 234.35 | |||
| 38 | 234.35 | |||
| 05/11/2025 | 16:18:46.162 | 30 | 234.10 | |
| 30 | 234.10 | |||
| 30 | 234.10 | |||
| 05/11/2025 | 16:17:52.468 | 2 | 234.25 | |
| 2 | 234.25 | |||
| 2 | 234.25 | |||
| 05/11/2025 | 16:17:14.615 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 05/11/2025 | 16:16:42.660 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 05/11/2025 | 16:16:14.427 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 05/11/2025 | 16:13:52.501 | 2 | 234.40 | |
| 2 | 234.40 | |||
| 2 | 234.40 | |||
| 05/11/2025 | 16:11:50.038 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 05/11/2025 | 16:11:02.856 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 16:10:32.479 | 5 | 234.55 | |
| 5 | 234.55 | |||
| 5 | 234.55 | |||
| 05/11/2025 | 16:10:15.797 | 12 | 234.55 | |
| 12 | 234.55 | |||
| 12 | 234.55 | |||
| 05/11/2025 | 16:09:12.059 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 05/11/2025 | 16:09:07.392 | 50 | 234.50 | |
| 50 | 234.50 | |||
| 50 | 234.50 | |||
| 05/11/2025 | 16:07:44.495 | 15 | 234.60 | |
| 15 | 234.60 | |||
| 15 | 234.60 | |||
| 05/11/2025 | 16:05:50.797 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 05/11/2025 | 16:05:19.497 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 16:03:42.548 | 511 | 234.35 | |
| 511 | 234.35 | |||
| 511 | 234.35 | |||
| 05/11/2025 | 16:02:04.043 | 30 | 234.45 | |
| 30 | 234.45 | |||
| 30 | 234.45 | |||
| 05/11/2025 | 16:02:01.979 | 163 | 234.50 | |
| 13 | 234.50 | |||
| 163 | 234.50 | |||
| 150 | 234.50 | |||
| 05/11/2025 | 16:01:33.654 | 1 500 | 234.65 | |
| 1 500 | 234.65 | |||
| 1 500 | 234.65 | |||
| 05/11/2025 | 16:00:22.676 | 2 | 234.40 | |
| 2 | 234.40 | |||
| 2 | 234.40 | |||
| 05/11/2025 | 16:00:16.152 | 18 | 234.40 | |
| 18 | 234.40 | |||
| 18 | 234.40 | |||
| 05/11/2025 | 16:00:03.878 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 05/11/2025 | 16:00:01.262 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 05/11/2025 | 15:59:36.482 | 46 | 234.35 | |
| 46 | 234.35 | |||
| 46 | 234.35 | |||
| 05/11/2025 | 15:58:25.536 | 43 | 234.45 | |
| 43 | 234.45 | |||
| 43 | 234.45 | |||
| 05/11/2025 | 15:57:10.258 | 15 | 234.55 | |
| 15 | 234.55 | |||
| 15 | 234.55 | |||
| 05/11/2025 | 15:55:43.225 | 150 | 234.05 | |
| 150 | 234.05 | |||
| 150 | 234.05 | |||
| 05/11/2025 | 15:55:24.229 | 580 | 233.85 | |
| 100 | 233.85 | |||
| 480 | 233.85 | |||
| 580 | 233.85 | |||
| 05/11/2025 | 15:53:35.147 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 05/11/2025 | 15:53:13.556 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 05/11/2025 | 15:52:45.953 | 102 | 233.80 | |
| 102 | 233.80 | |||
| 102 | 233.80 | |||
| 05/11/2025 | 15:51:29.447 | 33 | 233.80 | |
| 33 | 233.80 | |||
| 33 | 233.80 | |||
| 05/11/2025 | 15:51:17.866 | 51 | 233.85 | |
| 51 | 233.85 | |||
| 51 | 233.85 | |||
| 05/11/2025 | 15:50:54.884 | 120 | 233.50 | |
| 120 | 233.50 | |||
| 120 | 233.50 | |||
| 05/11/2025 | 15:50:35.254 | 18 | 233.50 | |
| 18 | 233.50 | |||
| 18 | 233.50 | |||
| 05/11/2025 | 15:50:02.189 | 3 | 233.30 | |
| 3 | 233.30 | |||
| 3 | 233.30 | |||
| 05/11/2025 | 15:49:38.273 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 05/11/2025 | 15:49:10.903 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 05/11/2025 | 15:48:30.117 | 100 | 233.45 | |
| 100 | 233.45 | |||
| 100 | 233.45 | |||
| 05/11/2025 | 15:48:10.447 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 05/11/2025 | 15:45:53.539 | 300 | 233.50 | |
| 300 | 233.50 | |||
| 300 | 233.50 | |||
| 05/11/2025 | 15:45:35.429 | 48 | 233.50 | |
| 48 | 233.50 | |||
| 48 | 233.50 | |||
| 05/11/2025 | 15:40:23.269 | 19 | 233.05 | |
| 19 | 233.05 | |||
| 19 | 233.05 | |||
| 05/11/2025 | 15:40:22.379 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 05/11/2025 | 15:39:27.441 | 15 | 233.15 | |
| 15 | 233.15 | |||
| 15 | 233.15 | |||
| 05/11/2025 | 15:39:07.241 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 05/11/2025 | 15:38:11.704 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 05/11/2025 | 15:37:52.128 | 20 | 233.15 | |
| 20 | 233.15 | |||
| 20 | 233.15 | |||
| 05/11/2025 | 15:37:33.444 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 05/11/2025 | 15:37:06.979 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 05/11/2025 | 15:36:49.327 | 470 | 232.60 | |
| 470 | 232.60 | |||
| 470 | 232.60 | |||
| 05/11/2025 | 15:36:43.244 | 30 | 232.70 | |
| 30 | 232.70 | |||
| 30 | 232.70 | |||
| 05/11/2025 | 15:36:29.946 | 7 | 232.65 | |
| 7 | 232.65 | |||
| 7 | 232.65 | |||
| 05/11/2025 | 15:35:37.659 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 05/11/2025 | 15:35:37.076 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 05/11/2025 | 15:35:36.961 | 17 | 232.60 | |
| 17 | 232.60 | |||
| 17 | 232.60 | |||
| 05/11/2025 | 15:35:29.383 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 05/11/2025 | 15:35:23.853 | 480 | 232.45 | |
| 480 | 232.45 | |||
| 480 | 232.45 | |||
| 05/11/2025 | 15:34:32.622 | 150 | 233.50 | |
| 150 | 233.50 | |||
| 150 | 233.50 | |||
| 05/11/2025 | 15:34:14.672 | 1 500 | 233.50 | |
| 1 500 | 233.50 | |||
| 1 500 | 233.50 | |||
| 05/11/2025 | 15:33:53.890 | 35 | 233.00 | |
| 35 | 233.00 | |||
| 35 | 233.00 | |||
| 05/11/2025 | 15:33:35.960 | 229 | 232.50 | |
| 229 | 232.50 | |||
| 229 | 232.50 | |||
| 05/11/2025 | 15:33:32.638 | 500 | 232.80 | |
| 500 | 232.80 | |||
| 500 | 232.80 | |||
| 05/11/2025 | 15:33:08.258 | 235 | 232.80 | |
| 235 | 232.80 | |||
| 235 | 232.80 | |||
| 05/11/2025 | 15:33:02.721 | 6 | 232.85 | |
| 6 | 232.85 | |||
| 6 | 232.85 | |||
| 05/11/2025 | 15:33:02.624 | 230 | 232.85 | |
| 50 | 232.85 | |||
| 230 | 232.85 | |||
| 180 | 232.85 | |||
| 05/11/2025 | 15:33:02.463 | 235 | 233.00 | |
| 200 | 233.00 | |||
| 235 | 233.00 | |||
| 10 | 233.00 | |||
| 4 | 233.00 | |||
| 21 | 233.00 | |||
| 05/11/2025 | 15:32:28.745 | 150 | 233.80 | |
| 150 | 233.80 | |||
| 150 | 233.80 | |||
| 05/11/2025 | 15:32:23.897 | 676 | 233.70 | |
| 676 | 233.70 | |||
| 676 | 233.70 | |||
| 05/11/2025 | 15:30:37.941 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 05/11/2025 | 15:30:18.043 | 3 | 233.90 | |
| 3 | 233.90 | |||
| 3 | 233.90 | |||
| 05/11/2025 | 15:29:54.258 | 5 | 234.15 | |
| 5 | 234.15 | |||
| 5 | 234.15 | |||
| 05/11/2025 | 15:29:15.271 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 05/11/2025 | 15:29:15.229 | 25 | 233.65 | |
| 25 | 233.65 | |||
| 25 | 233.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.24 / Ask: 175.32
Turnover: 57 734 TEUR -
Rheinmetall AG
Bid: 1 711.50
Ask: 1 714.50
Turnover: 46 918 TEUR -
Tesla Inc.
Bid: 403.65 / Ask: 403.95
Turnover: 38 096 TEUR -
Novo-Nordisk AS
Bid: 41.98 / Ask: 42.10
Turnover: 33 277 TEUR -
Palantir Technologies Inc.
Bid: 164.90 / Ask: 165.08
Turnover: 27 494 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:39:15
Last Update:
05/11/2025 @ 20:39:15