Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
861
235,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:38:30,709 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 05.11.2025 | 18:38:01,206 | 60 | 235,70 | |
| 60 | 235,70 | |||
| 60 | 235,70 | |||
| 05.11.2025 | 18:38:00,490 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 | |||
| 05.11.2025 | 18:36:30,250 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 05.11.2025 | 18:35:54,829 | 267 | 235,70 | |
| 267 | 235,70 | |||
| 267 | 235,70 | |||
| 05.11.2025 | 18:35:21,684 | 55 | 235,50 | |
| 55 | 235,50 | |||
| 55 | 235,50 | |||
| 05.11.2025 | 18:34:41,170 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 05.11.2025 | 18:34:24,187 | 88 | 235,25 | |
| 88 | 235,25 | |||
| 88 | 235,25 | |||
| 05.11.2025 | 18:33:51,121 | 42 | 235,20 | |
| 42 | 235,20 | |||
| 42 | 235,20 | |||
| 05.11.2025 | 18:32:26,507 | 17 | 235,25 | |
| 17 | 235,25 | |||
| 17 | 235,25 | |||
| 05.11.2025 | 18:32:21,797 | 17 | 235,30 | |
| 17 | 235,30 | |||
| 17 | 235,30 | |||
| 05.11.2025 | 18:32:01,559 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 05.11.2025 | 18:23:21,840 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 18:21:49,112 | 650 | 234,90 | |
| 650 | 234,90 | |||
| 650 | 234,90 | |||
| 05.11.2025 | 18:21:20,559 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 18:20:34,470 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 18:20:26,987 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 05.11.2025 | 18:16:53,151 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 05.11.2025 | 18:16:00,161 | 322 | 234,85 | |
| 322 | 234,85 | |||
| 322 | 234,85 | |||
| 05.11.2025 | 18:11:45,568 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 05.11.2025 | 18:09:29,196 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 05.11.2025 | 18:08:53,046 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 05.11.2025 | 18:05:40,805 | 6 | 234,90 | |
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 05.11.2025 | 18:05:20,673 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 05.11.2025 | 18:03:56,895 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 05.11.2025 | 18:02:00,753 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 18:01:41,055 | 17 | 234,95 | |
| 17 | 234,95 | |||
| 17 | 234,95 | |||
| 05.11.2025 | 17:59:41,489 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 05.11.2025 | 17:59:35,533 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 05.11.2025 | 17:59:09,608 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 05.11.2025 | 17:58:38,798 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 05.11.2025 | 17:58:07,352 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 05.11.2025 | 17:57:16,554 | 113 | 235,35 | |
| 113 | 235,35 | |||
| 113 | 235,35 | |||
| 05.11.2025 | 17:56:34,274 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 05.11.2025 | 17:54:36,335 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.11.2025 | 17:53:21,402 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 05.11.2025 | 17:52:31,104 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 05.11.2025 | 17:52:03,936 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 05.11.2025 | 17:51:51,368 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 17:51:36,281 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 17:50:41,470 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 05.11.2025 | 17:49:54,893 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 05.11.2025 | 17:49:39,693 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 17:49:23,635 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 05.11.2025 | 17:49:17,399 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 05.11.2025 | 17:48:29,880 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 05.11.2025 | 17:47:50,722 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 17:47:48,311 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 17:47:12,485 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 17:46:19,151 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 05.11.2025 | 17:46:10,895 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 05.11.2025 | 17:45:53,679 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 05.11.2025 | 17:45:17,486 | 101 | 235,50 | |
| 101 | 235,50 | |||
| 101 | 235,50 | |||
| 05.11.2025 | 17:44:40,959 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 05.11.2025 | 17:44:33,142 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 17:44:19,729 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 05.11.2025 | 17:43:35,265 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 05.11.2025 | 17:43:33,254 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 05.11.2025 | 17:43:10,689 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 17:41:57,871 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 17:41:57,243 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 05.11.2025 | 17:40:12,847 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 05.11.2025 | 17:39:29,684 | 125 | 235,45 | |
| 125 | 235,45 | |||
| 125 | 235,45 | |||
| 05.11.2025 | 17:37:55,407 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 17:36:01,884 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 05.11.2025 | 17:36:01,610 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 17:34:07,895 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 05.11.2025 | 17:33:34,538 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 17:33:11,559 | 28 | 235,55 | |
| 28 | 235,55 | |||
| 28 | 235,55 | |||
| 05.11.2025 | 17:32:24,287 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 17:31:41,777 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 17:31:11,218 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 05.11.2025 | 17:29:16,332 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 05.11.2025 | 17:28:34,407 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 05.11.2025 | 17:27:39,691 | 30 | 235,45 | |
| 30 | 235,45 | |||
| 30 | 235,45 | |||
| 05.11.2025 | 17:27:11,067 | 105 | 235,40 | |
| 105 | 235,40 | |||
| 105 | 235,40 | |||
| 05.11.2025 | 17:26:01,027 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 05.11.2025 | 17:25:54,169 | 11 | 235,25 | |
| 11 | 235,25 | |||
| 11 | 235,25 | |||
| 05.11.2025 | 17:25:29,259 | 435 | 235,20 | |
| 435 | 235,20 | |||
| 435 | 235,20 | |||
| 05.11.2025 | 17:25:23,783 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 05.11.2025 | 17:24:45,562 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 17:24:29,386 | 44 | 234,95 | |
| 44 | 234,95 | |||
| 44 | 234,95 | |||
| 05.11.2025 | 17:24:13,206 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 6 | 235,00 | |||
| 9 | 235,00 | |||
| 25 | 235,00 | |||
| 05.11.2025 | 17:23:58,370 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 05.11.2025 | 17:23:20,741 | 51 | 234,90 | |
| 51 | 234,90 | |||
| 51 | 234,90 | |||
| 05.11.2025 | 17:21:49,947 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 05.11.2025 | 17:21:29,582 | 415 | 234,55 | |
| 415 | 234,55 | |||
| 415 | 234,55 | |||
| 05.11.2025 | 17:20:49,093 | 326 | 234,50 | |
| 326 | 234,50 | |||
| 326 | 234,50 | |||
| 05.11.2025 | 17:18:37,423 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 05.11.2025 | 17:18:21,660 | 51 | 234,60 | |
| 51 | 234,60 | |||
| 51 | 234,60 | |||
| 05.11.2025 | 17:17:37,178 | 125 | 234,55 | |
| 125 | 234,55 | |||
| 125 | 234,55 | |||
| 05.11.2025 | 17:17:25,508 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 05.11.2025 | 17:13:04,639 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 05.11.2025 | 17:12:50,521 | 60 | 234,75 | |
| 60 | 234,75 | |||
| 60 | 234,75 | |||
| 05.11.2025 | 17:12:20,814 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 05.11.2025 | 17:12:03,701 | 14 | 234,65 | |
| 14 | 234,65 | |||
| 14 | 234,65 | |||
| 05.11.2025 | 17:11:30,711 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 05.11.2025 | 17:11:18,248 | 51 | 234,60 | |
| 51 | 234,60 | |||
| 51 | 234,60 | |||
| 05.11.2025 | 17:09:36,456 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 05.11.2025 | 17:08:22,833 | 8 | 234,55 | |
| 8 | 234,55 | |||
| 8 | 234,55 | |||
| 05.11.2025 | 17:05:01,640 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 05.11.2025 | 17:04:54,430 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 05.11.2025 | 17:04:08,799 | 311 | 234,45 | |
| 311 | 234,45 | |||
| 311 | 234,45 | |||
| 05.11.2025 | 17:03:23,421 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 05.11.2025 | 17:03:22,937 | 15 | 234,65 | |
| 15 | 234,65 | |||
| 15 | 234,65 | |||
| 05.11.2025 | 17:01:49,397 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 05.11.2025 | 17:01:47,449 | 17 | 234,70 | |
| 17 | 234,70 | |||
| 17 | 234,70 | |||
| 05.11.2025 | 17:01:13,707 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 05.11.2025 | 16:56:31,431 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 05.11.2025 | 16:56:25,582 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 05.11.2025 | 16:53:36,896 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 16:52:03,517 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 05.11.2025 | 16:51:55,900 | 8 | 234,40 | |
| 8 | 234,40 | |||
| 8 | 234,40 | |||
| 05.11.2025 | 16:51:33,233 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 16:51:11,296 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 05.11.2025 | 16:49:55,388 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 05.11.2025 | 16:47:19,426 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 05.11.2025 | 16:47:17,626 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 05.11.2025 | 16:47:01,233 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 16:41:28,193 | 252 | 234,95 | |
| 252 | 234,95 | |||
| 252 | 234,95 | |||
| 05.11.2025 | 16:39:45,712 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 05.11.2025 | 16:39:34,606 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 05.11.2025 | 16:38:14,318 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 05.11.2025 | 16:36:43,968 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 16:35:47,072 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 05.11.2025 | 16:33:57,953 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 05.11.2025 | 16:31:07,498 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 05.11.2025 | 16:30:54,802 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 05.11.2025 | 16:30:53,768 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 05.11.2025 | 16:28:20,121 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 05.11.2025 | 16:27:45,290 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 05.11.2025 | 16:26:23,644 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 05.11.2025 | 16:26:01,324 | 13 | 234,40 | |
| 13 | 234,40 | |||
| 13 | 234,40 | |||
| 05.11.2025 | 16:24:00,458 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 05.11.2025 | 16:23:21,552 | 107 | 234,40 | |
| 107 | 234,40 | |||
| 107 | 234,40 | |||
| 05.11.2025 | 16:21:26,481 | 351 | 234,15 | |
| 351 | 234,15 | |||
| 351 | 234,15 | |||
| 05.11.2025 | 16:19:34,343 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 05.11.2025 | 16:19:06,702 | 38 | 234,35 | |
| 38 | 234,35 | |||
| 38 | 234,35 | |||
| 05.11.2025 | 16:18:46,162 | 30 | 234,10 | |
| 30 | 234,10 | |||
| 30 | 234,10 | |||
| 05.11.2025 | 16:17:52,468 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 05.11.2025 | 16:17:14,615 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 05.11.2025 | 16:16:42,660 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 05.11.2025 | 16:16:14,427 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 05.11.2025 | 16:13:52,501 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 05.11.2025 | 16:11:50,038 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 05.11.2025 | 16:11:02,856 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 16:10:32,479 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 05.11.2025 | 16:10:15,797 | 12 | 234,55 | |
| 12 | 234,55 | |||
| 12 | 234,55 | |||
| 05.11.2025 | 16:09:12,059 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 05.11.2025 | 16:09:07,392 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 05.11.2025 | 16:07:44,495 | 15 | 234,60 | |
| 15 | 234,60 | |||
| 15 | 234,60 | |||
| 05.11.2025 | 16:05:50,797 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 05.11.2025 | 16:05:19,497 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 16:03:42,548 | 511 | 234,35 | |
| 511 | 234,35 | |||
| 511 | 234,35 | |||
| 05.11.2025 | 16:02:04,043 | 30 | 234,45 | |
| 30 | 234,45 | |||
| 30 | 234,45 | |||
| 05.11.2025 | 16:02:01,979 | 163 | 234,50 | |
| 13 | 234,50 | |||
| 163 | 234,50 | |||
| 150 | 234,50 | |||
| 05.11.2025 | 16:01:33,654 | 1 500 | 234,65 | |
| 1 500 | 234,65 | |||
| 1 500 | 234,65 | |||
| 05.11.2025 | 16:00:22,676 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 05.11.2025 | 16:00:16,152 | 18 | 234,40 | |
| 18 | 234,40 | |||
| 18 | 234,40 | |||
| 05.11.2025 | 16:00:03,878 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 16:00:01,262 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 05.11.2025 | 15:59:36,482 | 46 | 234,35 | |
| 46 | 234,35 | |||
| 46 | 234,35 | |||
| 05.11.2025 | 15:58:25,536 | 43 | 234,45 | |
| 43 | 234,45 | |||
| 43 | 234,45 | |||
| 05.11.2025 | 15:57:10,258 | 15 | 234,55 | |
| 15 | 234,55 | |||
| 15 | 234,55 | |||
| 05.11.2025 | 15:55:43,225 | 150 | 234,05 | |
| 150 | 234,05 | |||
| 150 | 234,05 | |||
| 05.11.2025 | 15:55:24,229 | 580 | 233,85 | |
| 100 | 233,85 | |||
| 480 | 233,85 | |||
| 580 | 233,85 | |||
| 05.11.2025 | 15:53:35,147 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 05.11.2025 | 15:53:13,556 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 05.11.2025 | 15:52:45,953 | 102 | 233,80 | |
| 102 | 233,80 | |||
| 102 | 233,80 | |||
| 05.11.2025 | 15:51:29,447 | 33 | 233,80 | |
| 33 | 233,80 | |||
| 33 | 233,80 | |||
| 05.11.2025 | 15:51:17,866 | 51 | 233,85 | |
| 51 | 233,85 | |||
| 51 | 233,85 | |||
| 05.11.2025 | 15:50:54,884 | 120 | 233,50 | |
| 120 | 233,50 | |||
| 120 | 233,50 | |||
| 05.11.2025 | 15:50:35,254 | 18 | 233,50 | |
| 18 | 233,50 | |||
| 18 | 233,50 | |||
| 05.11.2025 | 15:50:02,189 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 05.11.2025 | 15:49:38,273 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 05.11.2025 | 15:49:10,903 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 05.11.2025 | 15:48:30,117 | 100 | 233,45 | |
| 100 | 233,45 | |||
| 100 | 233,45 | |||
| 05.11.2025 | 15:48:10,447 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 05.11.2025 | 15:45:53,539 | 300 | 233,50 | |
| 300 | 233,50 | |||
| 300 | 233,50 | |||
| 05.11.2025 | 15:45:35,429 | 48 | 233,50 | |
| 48 | 233,50 | |||
| 48 | 233,50 | |||
| 05.11.2025 | 15:40:23,269 | 19 | 233,05 | |
| 19 | 233,05 | |||
| 19 | 233,05 | |||
| 05.11.2025 | 15:40:22,379 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 05.11.2025 | 15:39:27,441 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 05.11.2025 | 15:39:07,241 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 05.11.2025 | 15:38:11,704 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 05.11.2025 | 15:37:52,128 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 05.11.2025 | 15:37:33,444 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 05.11.2025 | 15:37:06,979 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 05.11.2025 | 15:36:49,327 | 470 | 232,60 | |
| 470 | 232,60 | |||
| 470 | 232,60 | |||
| 05.11.2025 | 15:36:43,244 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 05.11.2025 | 15:36:29,946 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 05.11.2025 | 15:35:37,659 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 05.11.2025 | 15:35:37,076 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 05.11.2025 | 15:35:36,961 | 17 | 232,60 | |
| 17 | 232,60 | |||
| 17 | 232,60 | |||
| 05.11.2025 | 15:35:29,383 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 05.11.2025 | 15:35:23,853 | 480 | 232,45 | |
| 480 | 232,45 | |||
| 480 | 232,45 | |||
| 05.11.2025 | 15:34:32,622 | 150 | 233,50 | |
| 150 | 233,50 | |||
| 150 | 233,50 | |||
| 05.11.2025 | 15:34:14,672 | 1 500 | 233,50 | |
| 1 500 | 233,50 | |||
| 1 500 | 233,50 | |||
| 05.11.2025 | 15:33:53,890 | 35 | 233,00 | |
| 35 | 233,00 | |||
| 35 | 233,00 | |||
| 05.11.2025 | 15:33:35,960 | 229 | 232,50 | |
| 229 | 232,50 | |||
| 229 | 232,50 | |||
| 05.11.2025 | 15:33:32,638 | 500 | 232,80 | |
| 500 | 232,80 | |||
| 500 | 232,80 | |||
| 05.11.2025 | 15:33:08,258 | 235 | 232,80 | |
| 235 | 232,80 | |||
| 235 | 232,80 | |||
| 05.11.2025 | 15:33:02,721 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 05.11.2025 | 15:33:02,624 | 230 | 232,85 | |
| 50 | 232,85 | |||
| 230 | 232,85 | |||
| 180 | 232,85 | |||
| 05.11.2025 | 15:33:02,463 | 235 | 233,00 | |
| 200 | 233,00 | |||
| 235 | 233,00 | |||
| 10 | 233,00 | |||
| 4 | 233,00 | |||
| 21 | 233,00 | |||
| 05.11.2025 | 15:32:28,745 | 150 | 233,80 | |
| 150 | 233,80 | |||
| 150 | 233,80 | |||
| 05.11.2025 | 15:32:23,897 | 676 | 233,70 | |
| 676 | 233,70 | |||
| 676 | 233,70 | |||
| 05.11.2025 | 15:30:37,941 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 05.11.2025 | 15:30:18,043 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 05.11.2025 | 15:29:54,258 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 05.11.2025 | 15:29:15,271 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 05.11.2025 | 15:29:15,229 | 25 | 233,65 | |
| 25 | 233,65 | |||
| 25 | 233,65 | |||
| 05.11.2025 | 15:29:01,331 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 05.11.2025 | 15:28:09,398 | 500 | 233,80 | |
| 500 | 233,80 | |||
| 500 | 233,80 | |||
| 05.11.2025 | 15:28:08,918 | 241 | 233,80 | |
| 215 | 233,80 | |||
| 241 | 233,80 | |||
| 6 | 233,80 | |||
| 20 | 233,80 | |||
| 05.11.2025 | 15:28:00,211 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 05.11.2025 | 15:27:42,128 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 05.11.2025 | 15:26:22,575 | 74 | 234,15 | |
| 74 | 234,15 | |||
| 74 | 234,15 | |||
| 05.11.2025 | 15:26:22,481 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 05.11.2025 | 15:25:07,488 | 75 | 234,40 | |
| 50 | 234,40 | |||
| 75 | 234,40 | |||
| 25 | 234,40 | |||
| 05.11.2025 | 15:24:56,229 | 6 | 234,40 | |
| 6 | 234,40 | |||
| 6 | 234,40 | |||
| 05.11.2025 | 15:22:57,900 | 21 | 234,60 | |
| 21 | 234,60 | |||
| 21 | 234,60 | |||
| 05.11.2025 | 15:21:24,528 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 15:21:24,435 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 05.11.2025 | 15:20:41,114 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 05.11.2025 | 15:19:37,465 | 15 | 234,40 | |
| 15 | 234,40 | |||
| 15 | 234,40 | |||
| 05.11.2025 | 15:19:13,180 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 05.11.2025 | 15:18:06,084 | 21 | 234,55 | |
| 21 | 234,55 | |||
| 21 | 234,55 | |||
| 05.11.2025 | 15:17:58,782 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 05.11.2025 | 15:15:58,579 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 05.11.2025 | 15:15:49,204 | 30 | 234,55 | |
| 30 | 234,55 | |||
| 30 | 234,55 | |||
| 05.11.2025 | 15:15:48,814 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 05.11.2025 | 15:14:37,772 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 05.11.2025 | 15:13:42,751 | 435 | 234,85 | |
| 435 | 234,85 | |||
| 435 | 234,85 | |||
| 05.11.2025 | 15:11:58,228 | 13 | 234,85 | |
| 13 | 234,85 | |||
| 13 | 234,85 | |||
| 05.11.2025 | 15:11:39,760 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 15:11:20,134 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 05.11.2025 | 15:10:31,988 | 200 | 234,85 | |
| 200 | 234,85 | |||
| 200 | 234,85 | |||
| 05.11.2025 | 15:09:42,300 | 25 | 234,90 | |
| 25 | 234,90 | |||
| 25 | 234,90 | |||
| 05.11.2025 | 15:09:15,905 | 15 | 235,10 | |
| 15 | 235,10 | |||
| 15 | 235,10 | |||
| 05.11.2025 | 15:08:15,136 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 05.11.2025 | 15:05:26,791 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 05.11.2025 | 15:05:23,875 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 15:04:28,618 | 42 | 235,35 | |
| 42 | 235,35 | |||
| 42 | 235,35 | |||
| 05.11.2025 | 15:02:55,438 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 15:02:47,276 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 05.11.2025 | 15:01:22,109 | 50 | 235,20 | |
| 45 | 235,20 | |||
| 5 | 235,20 | |||
| 50 | 235,20 | |||
| 05.11.2025 | 15:00:45,514 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 05.11.2025 | 14:58:14,961 | 16 | 235,30 | |
| 16 | 235,30 | |||
| 16 | 235,30 | |||
| 05.11.2025 | 14:57:46,907 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 05.11.2025 | 14:57:34,661 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 05.11.2025 | 14:56:03,050 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 05.11.2025 | 14:55:49,554 | 28 | 235,45 | |
| 28 | 235,45 | |||
| 28 | 235,45 | |||
| 05.11.2025 | 14:55:44,397 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 05.11.2025 | 14:55:30,681 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 05.11.2025 | 14:55:20,956 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 14:54:53,332 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 05.11.2025 | 14:54:28,325 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 14:52:38,460 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 14:52:17,997 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 05.11.2025 | 14:52:16,585 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 05.11.2025 | 14:51:54,209 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 05.11.2025 | 14:51:21,008 | 190 | 235,50 | |
| 190 | 235,50 | |||
| 190 | 235,50 | |||
| 05.11.2025 | 14:51:01,758 | 25 | 235,75 | |
| 25 | 235,75 | |||
| 25 | 235,75 | |||
| 05.11.2025 | 14:50:59,693 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 05.11.2025 | 14:50:51,796 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 05.11.2025 | 14:50:47,017 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 05.11.2025 | 14:50:05,985 | 45 | 235,75 | |
| 45 | 235,75 | |||
| 45 | 235,75 | |||
| 05.11.2025 | 14:49:52,132 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 05.11.2025 | 14:49:34,009 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 14:49:06,230 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 14:47:59,785 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 05.11.2025 | 14:47:42,589 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 05.11.2025 | 14:46:19,845 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 05.11.2025 | 14:45:48,234 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 05.11.2025 | 14:45:02,985 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 05.11.2025 | 14:44:49,200 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 05.11.2025 | 14:44:35,284 | 14 | 235,20 | |
| 14 | 235,20 | |||
| 14 | 235,20 | |||
| 05.11.2025 | 14:43:38,489 | 79 | 235,45 | |
| 79 | 235,45 | |||
| 79 | 235,45 | |||
| 05.11.2025 | 14:43:08,516 | 11 | 235,30 | |
| 11 | 235,30 | |||
| 11 | 235,30 | |||
| 05.11.2025 | 14:42:57,366 | 300 | 235,30 | |
| 300 | 235,30 | |||
| 300 | 235,30 | |||
| 05.11.2025 | 14:40:04,410 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 05.11.2025 | 14:39:52,636 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 14:37:42,948 | 24 | 235,35 | |
| 24 | 235,35 | |||
| 24 | 235,35 | |||
| 05.11.2025 | 14:36:04,031 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 05.11.2025 | 14:35:47,926 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 14:35:15,463 | 110 | 235,30 | |
| 110 | 235,30 | |||
| 110 | 235,30 | |||
| 05.11.2025 | 14:34:55,124 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 05.11.2025 | 14:34:42,743 | 27 | 235,55 | |
| 27 | 235,55 | |||
| 27 | 235,55 | |||
| 05.11.2025 | 14:34:29,025 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 05.11.2025 | 14:34:12,136 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 05.11.2025 | 14:34:05,696 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 14:33:24,255 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 05.11.2025 | 14:33:16,020 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 05.11.2025 | 14:33:07,583 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 05.11.2025 | 14:30:05,630 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 14:28:23,065 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 05.11.2025 | 14:26:52,849 | 40 | 235,45 | |
| 40 | 235,45 | |||
| 40 | 235,45 | |||
| 05.11.2025 | 14:26:01,458 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 05.11.2025 | 14:24:34,317 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 05.11.2025 | 14:24:31,600 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 14:24:20,254 | 13 | 235,55 | |
| 13 | 235,55 | |||
| 13 | 235,55 | |||
| 05.11.2025 | 14:24:01,410 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 14:22:46,637 | 21 | 235,55 | |
| 21 | 235,55 | |||
| 21 | 235,55 | |||
| 05.11.2025 | 14:20:00,754 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 05.11.2025 | 14:20:00,537 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 05.11.2025 | 14:19:47,883 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 05.11.2025 | 14:18:20,013 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 05.11.2025 | 14:18:05,022 | 94 | 235,45 | |
| 94 | 235,45 | |||
| 94 | 235,45 | |||
| 05.11.2025 | 14:16:47,680 | 28 | 235,45 | |
| 28 | 235,45 | |||
| 28 | 235,45 | |||
| 05.11.2025 | 14:15:47,704 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 05.11.2025 | 14:13:57,947 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 05.11.2025 | 14:13:38,903 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 05.11.2025 | 14:13:21,501 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 05.11.2025 | 14:11:59,584 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 05.11.2025 | 14:06:24,530 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 05.11.2025 | 14:05:53,722 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 05.11.2025 | 14:05:42,248 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 14:05:29,226 | 400 | 235,00 | |
| 400 | 235,00 | |||
| 400 | 235,00 | |||
| 05.11.2025 | 14:05:24,027 | 500 | 235,00 | |
| 400 | 235,00 | |||
| 500 | 235,00 | |||
| 100 | 235,00 | |||
| 05.11.2025 | 14:04:38,162 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 14:04:33,776 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 14:02:27,276 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 05.11.2025 | 14:02:13,156 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 05.11.2025 | 14:01:58,875 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 05.11.2025 | 13:59:55,096 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 05.11.2025 | 13:57:35,764 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 05.11.2025 | 13:56:18,604 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 05.11.2025 | 13:55:01,569 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,10 / Ask: 175,18
Umsatz: 55 533 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 711,50
Umsatz: 43 696 TEUR -
Novo-Nordisk AS
Bid: 41,135 / Ask: 41,165
Umsatz: 30 539 TEUR -
Palantir Technologies Inc.
Bid: 162,92 / Ask: 163,04
Umsatz: 26 565 TEUR -
Advanced Micro Devices Inc.
Bid: 223,40 / Ask: 223,55
Umsatz: 20 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:55:55
Letzte Aktualisierung:
05.11.2025 @ 18:55:55