Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11526
6166
1648,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:42:59,666 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 06.05.2025 | 16:42:59,099 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:42:48,213 | 50 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 47 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 06.05.2025 | 16:42:48,144 | 114 | 1 646,00 | |
| 100 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 14 | 1 646,00 | |||
| 107 | 1 646,00 | |||
| 06.05.2025 | 16:42:12,675 | 50 | 1 646,50 | |
| 50 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 06.05.2025 | 16:42:06,947 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 16:42:03,746 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 16:41:58,203 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 16:41:55,056 | 15 | 1 646,50 | |
| 15 | 1 646,50 | |||
| 15 | 1 646,50 | |||
| 06.05.2025 | 16:41:51,343 | 12 | 1 645,50 | |
| 12 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 06.05.2025 | 16:41:49,544 | 9 | 1 646,50 | |
| 9 | 1 646,50 | |||
| 9 | 1 646,50 | |||
| 06.05.2025 | 16:41:46,296 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 06.05.2025 | 16:41:44,973 | 73 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 25 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 50 | 1 645,50 | |||
| 06.05.2025 | 16:41:00,858 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 06.05.2025 | 16:40:57,459 | 100 | 1 648,00 | |
| 100 | 1 648,00 | |||
| 100 | 1 648,00 | |||
| 06.05.2025 | 16:40:55,553 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 16:40:54,704 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:40:53,424 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 16:40:52,627 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:40:49,921 | 7 | 1 646,50 | |
| 7 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 06.05.2025 | 16:40:49,553 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:40:48,295 | 7 | 1 646,50 | |
| 7 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 06.05.2025 | 16:40:47,404 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 16:40:46,844 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 06.05.2025 | 16:40:40,000 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:40:38,636 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:40:29,556 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:40:23,423 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:40:20,248 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 16:40:04,519 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 16:40:03,885 | 120 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 100 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 80 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 16:38:48,483 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 06.05.2025 | 16:38:45,223 | 18 | 1 647,00 | |
| 18 | 1 647,00 | |||
| 18 | 1 647,00 | |||
| 06.05.2025 | 16:38:42,042 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 16:38:27,188 | 34 | 1 647,00 | |
| 34 | 1 647,00 | |||
| 34 | 1 647,00 | |||
| 06.05.2025 | 16:38:27,104 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 06.05.2025 | 16:38:25,563 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:38:23,242 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 06.05.2025 | 16:38:23,045 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:38:17,782 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:38:08,618 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 06.05.2025 | 16:38:04,036 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:38:01,675 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:38:00,399 | 45 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 44 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 38 | 1 645,00 | |||
| 06.05.2025 | 16:37:47,647 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 06.05.2025 | 16:37:44,137 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 06.05.2025 | 16:37:43,752 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 06.05.2025 | 16:37:41,231 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 16:37:24,855 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 06.05.2025 | 16:37:22,010 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 16:37:15,223 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 06.05.2025 | 16:37:14,494 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 16:37:14,259 | 20 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 06.05.2025 | 16:37:02,264 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 06.05.2025 | 16:37:00,789 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 16:36:59,202 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 16:36:50,207 | 11 | 1 645,00 | |
| 11 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 06.05.2025 | 16:36:45,874 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 06.05.2025 | 16:36:43,365 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 06.05.2025 | 16:36:39,634 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 16:36:39,527 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 16:36:38,171 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 06.05.2025 | 16:36:32,989 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 16:36:27,953 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 16:36:24,975 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 06.05.2025 | 16:36:20,901 | 30 | 1 644,00 | |
| 30 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 06.05.2025 | 16:36:15,274 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 06.05.2025 | 16:36:12,241 | 13 | 1 644,50 | |
| 13 | 1 644,50 | |||
| 13 | 1 644,50 | |||
| 06.05.2025 | 16:36:08,365 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:36:06,637 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 06.05.2025 | 16:36:05,447 | 25 | 1 644,00 | |
| 25 | 1 644,00 | |||
| 25 | 1 644,00 | |||
| 06.05.2025 | 16:36:00,369 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 06.05.2025 | 16:35:51,127 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 06.05.2025 | 16:35:50,113 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 16:35:48,573 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 16:35:40,988 | 50 | 1 643,00 | |
| 50 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 06.05.2025 | 16:35:40,777 | 50 | 1 643,00 | |
| 50 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 06.05.2025 | 16:35:38,373 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 06.05.2025 | 16:35:37,017 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 16:35:28,885 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 16:35:26,243 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 16:35:19,494 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:34:55,626 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 06.05.2025 | 16:34:48,963 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 06.05.2025 | 16:34:41,467 | 44 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 44 | 1 640,00 | |||
| 06.05.2025 | 16:34:39,132 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:34:37,118 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:34:36,212 | 5 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 06.05.2025 | 16:34:33,947 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:34:33,509 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 06.05.2025 | 16:34:33,305 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 16:34:32,732 | 55 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 42 | 1 642,00 | |||
| 13 | 1 642,00 | |||
| 06.05.2025 | 16:34:11,609 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 06.05.2025 | 16:34:03,678 | 15 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 06.05.2025 | 16:34:00,490 | 41 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 41 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 06.05.2025 | 16:34:00,356 | 29 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14 | 1 643,00 | |||
| 29 | 1 643,00 | |||
| 06.05.2025 | 16:34:00,269 | 355 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 350 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 336 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 16:33:15,360 | 50 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 06.05.2025 | 16:33:13,695 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 06.05.2025 | 16:33:10,814 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 06.05.2025 | 16:32:56,024 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 16:32:53,415 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 06.05.2025 | 16:32:35,351 | 16 | 1 641,50 | |
| 16 | 1 641,50 | |||
| 16 | 1 641,50 | |||
| 06.05.2025 | 16:32:28,118 | 51 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 45 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 51 | 1 640,00 | |||
| 06.05.2025 | 16:32:10,158 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 06.05.2025 | 16:32:08,414 | 17 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 17 | 1 643,00 | |||
| 06.05.2025 | 16:32:08,207 | 75 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 61 | 1 643,00 | |||
| 06.05.2025 | 16:31:39,075 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 06.05.2025 | 16:31:38,768 | 3 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 06.05.2025 | 16:31:37,108 | 17 | 1 642,50 | |
| 17 | 1 642,50 | |||
| 17 | 1 642,50 | |||
| 06.05.2025 | 16:31:36,716 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:31:33,342 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:31:30,076 | 3 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 16:31:24,292 | 15 | 1 642,00 | |
| 15 | 1 642,00 | |||
| 15 | 1 642,00 | |||
| 06.05.2025 | 16:31:23,300 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:31:21,565 | 23 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 23 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 06.05.2025 | 16:31:18,837 | 6 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 06.05.2025 | 16:31:14,173 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 16:31:11,358 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:31:05,476 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 06.05.2025 | 16:31:03,330 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 16:31:02,700 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 16:30:57,654 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 06.05.2025 | 16:30:55,545 | 95 | 1 642,00 | |
| 64 | 1 642,00 | |||
| 31 | 1 642,00 | |||
| 95 | 1 642,00 | |||
| 06.05.2025 | 16:30:45,054 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:30:39,876 | 53 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 16 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 16:30:18,360 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 16:30:17,521 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:30:13,921 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 16:30:08,476 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 16:30:04,806 | 13 | 1 640,00 | |
| 13 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 06.05.2025 | 16:29:54,091 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:29:53,166 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:29:46,118 | 12 | 1 639,50 | |
| 12 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 06.05.2025 | 16:29:44,815 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 06.05.2025 | 16:29:43,205 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:29:37,474 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:29:25,391 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 06.05.2025 | 16:29:23,890 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 06.05.2025 | 16:29:18,656 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:29:12,713 | 19 | 1 639,50 | |
| 19 | 1 639,50 | |||
| 19 | 1 639,50 | |||
| 06.05.2025 | 16:29:06,478 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 06.05.2025 | 16:29:03,654 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 06.05.2025 | 16:28:59,713 | 31 | 1 639,00 | |
| 31 | 1 639,00 | |||
| 31 | 1 639,00 | |||
| 06.05.2025 | 16:28:51,878 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:28:47,423 | 11 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:28:47,303 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 16:28:46,802 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:28:44,343 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 06.05.2025 | 16:28:40,004 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:28:39,653 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 06.05.2025 | 16:28:38,595 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 16:28:29,767 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 16:28:29,556 | 54 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 37 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 31 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 06.05.2025 | 16:27:45,959 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 06.05.2025 | 16:27:39,466 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:27:36,011 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 06.05.2025 | 16:27:33,487 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 06.05.2025 | 16:27:31,380 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:27:30,980 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:27:26,753 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 16:27:25,636 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 16:27:24,206 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 16:27:18,002 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 16:27:17,322 | 23 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 18 | 1 638,50 | |||
| 06.05.2025 | 16:26:32,651 | 50 | 1 638,00 | |
| 38 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 16:26:32,203 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:26:31,880 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 06.05.2025 | 16:26:31,458 | 31 | 1 639,00 | |
| 31 | 1 639,00 | |||
| 31 | 1 639,00 | |||
| 06.05.2025 | 16:26:27,264 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 06.05.2025 | 16:26:23,541 | 50 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 48 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 06.05.2025 | 16:26:23,048 | 79 | 1 641,00 | |
| 43 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 31 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 45 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 06.05.2025 | 16:25:51,283 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 06.05.2025 | 16:25:48,666 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 16:25:32,562 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 06.05.2025 | 16:25:32,390 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 06.05.2025 | 16:25:32,161 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 06.05.2025 | 16:25:25,121 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:25:21,630 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 16:25:15,478 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 06.05.2025 | 16:25:14,505 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 06.05.2025 | 16:25:12,486 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:25:10,373 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 06.05.2025 | 16:25:09,201 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:25:07,982 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 06.05.2025 | 16:25:07,158 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:25:00,885 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:24:53,515 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 16:24:51,399 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 06.05.2025 | 16:24:42,393 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 06.05.2025 | 16:24:36,155 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:24:35,750 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:24:33,923 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:24:33,241 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:24:30,048 | 50 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 44 | 1 637,00 | |||
| 06.05.2025 | 16:24:17,169 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 16:24:06,776 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 06.05.2025 | 16:24:04,715 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 06.05.2025 | 16:24:01,275 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 16:23:55,021 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 06.05.2025 | 16:23:53,395 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:23:51,188 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 06.05.2025 | 16:23:49,110 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 06.05.2025 | 16:23:48,456 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 06.05.2025 | 16:23:45,941 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:23:42,056 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:23:38,609 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 06.05.2025 | 16:23:36,569 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 16:23:35,879 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 16:23:29,504 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 06.05.2025 | 16:23:28,935 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 06.05.2025 | 16:23:21,987 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 06.05.2025 | 16:23:17,058 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:23:15,594 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:23:07,895 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:23:04,697 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 16:23:04,302 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 06.05.2025 | 16:22:58,036 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 06.05.2025 | 16:22:56,756 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 06.05.2025 | 16:22:55,217 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:22:53,908 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:22:46,702 | 29 | 1 636,50 | |
| 29 | 1 636,50 | |||
| 29 | 1 636,50 | |||
| 06.05.2025 | 16:22:44,469 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:22:41,233 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 06.05.2025 | 16:22:31,836 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 06.05.2025 | 16:22:29,957 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:22:28,851 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 06.05.2025 | 16:22:24,810 | 9 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 9 | 1 639,00 | |||
| 06.05.2025 | 16:22:23,703 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:22:23,502 | 15 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 06.05.2025 | 16:22:19,338 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 06.05.2025 | 16:22:19,233 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 16:22:13,130 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 06.05.2025 | 16:22:10,779 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:22:06,059 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 06.05.2025 | 16:22:05,576 | 47 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 21 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 16:21:38,160 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 16:21:38,105 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 16:21:37,034 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:36,590 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:36,340 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:36,029 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:31,307 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:28,090 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:21:25,964 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:21:25,856 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 06.05.2025 | 16:21:25,028 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 06.05.2025 | 16:21:24,026 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:21:22,879 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:21:22,384 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 16:21:20,217 | 13 | 1 638,00 | |
| 13 | 1 638,00 | |||
| 13 | 1 638,00 | |||
| 06.05.2025 | 16:21:17,659 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 06.05.2025 | 16:21:15,349 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:21:11,877 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 06.05.2025 | 16:21:03,038 | 81 | 1 640,00 | |
| 81 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 60 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:20:49,213 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 06.05.2025 | 16:20:47,612 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 16:20:45,817 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:20:43,571 | 12 | 1 642,50 | |
| 12 | 1 642,50 | |||
| 12 | 1 642,50 | |||
| 06.05.2025 | 16:20:43,059 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 06.05.2025 | 16:20:42,639 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 06.05.2025 | 16:20:38,756 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 06.05.2025 | 16:20:31,505 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 16:20:29,419 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 16:20:29,313 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 06.05.2025 | 16:20:26,276 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 06.05.2025 | 16:20:23,156 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:20:19,758 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:20:19,322 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 06.05.2025 | 16:20:14,990 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 06.05.2025 | 16:20:14,892 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 06.05.2025 | 16:20:13,108 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:20:12,813 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 06.05.2025 | 16:20:10,729 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 06.05.2025 | 16:20:09,885 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 06.05.2025 | 16:20:06,233 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 06.05.2025 | 16:20:02,711 | 25 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 25 | 1 637,50 | |||
| 13 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 16:20:02,416 | 60 | 1 637,50 | |
| 53 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 16:19:38,716 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 06.05.2025 | 16:19:38,578 | 49 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 48 | 1 635,00 | |||
| 49 | 1 635,00 | |||
| 06.05.2025 | 16:19:33,315 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 06.05.2025 | 16:19:32,727 | 35 | 1 637,00 | |
| 35 | 1 637,00 | |||
| 35 | 1 637,00 | |||
| 06.05.2025 | 16:19:31,206 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 16:19:30,336 | 12 | 1 638,00 | |
| 12 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 06.05.2025 | 16:19:29,266 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 06.05.2025 | 16:19:28,068 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:19:27,500 | 32 | 1 638,00 | |
| 32 | 1 638,00 | |||
| 32 | 1 638,00 | |||
| 06.05.2025 | 16:19:26,441 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:19:26,286 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 06.05.2025 | 16:19:25,668 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 06.05.2025 | 16:19:24,886 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 647,00
Ask: 1 648,00
Umsatz: 210 461 TEUR -
Palantir Technologies Inc.
Bid: 94,97 / Ask: 95,04
Umsatz: 43 870 TEUR -
RENK Group AG
Bid: 58,96 / Ask: 58,99
Umsatz: 38 508 TEUR -
Allianz SE
Bid: 376,10 / Ask: 376,20
Umsatz: 32 460 TEUR -
BASF SE
Bid: 42,13 / Ask: 42,14
Umsatz: 21 182 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:43:11
Letzte Aktualisierung:
06.05.2025 @ 16:43:11