Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5748
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:41:15,366 | 1 | 103,4249 | |
| 1 | 103,4249 | |||
| 1 | 103,4249 | |||
| 01.08.2025 | 15:41:02,689 | 2 | 103,3701 | |
| 2 | 103,3701 | |||
| 2 | 103,3701 | |||
| 01.08.2025 | 15:40:55,348 | 4 | 103,3401 | |
| 4 | 103,3401 | |||
| 4 | 103,3401 | |||
| 01.08.2025 | 15:40:53,991 | 11 | 103,3699 | |
| 11 | 103,3699 | |||
| 11 | 103,3699 | |||
| 01.08.2025 | 15:40:50,111 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 | |||
| 01.08.2025 | 15:40:48,501 | 22 | 103,3451 | |
| 22 | 103,3451 | |||
| 22 | 103,3451 | |||
| 01.08.2025 | 15:40:37,136 | 1 | 103,4049 | |
| 1 | 103,4049 | |||
| 1 | 103,4049 | |||
| 01.08.2025 | 15:40:28,987 | 2 | 103,4549 | |
| 2 | 103,4549 | |||
| 2 | 103,4549 | |||
| 01.08.2025 | 15:40:20,327 | 3 | 103,4149 | |
| 3 | 103,4149 | |||
| 3 | 103,4149 | |||
| 01.08.2025 | 15:40:11,973 | 1 | 103,4449 | |
| 1 | 103,4449 | |||
| 1 | 103,4449 | |||
| 01.08.2025 | 15:40:11,305 | 1 | 103,4449 | |
| 1 | 103,4449 | |||
| 1 | 103,4449 | |||
| 01.08.2025 | 15:40:08,252 | 6 | 103,3701 | |
| 6 | 103,3701 | |||
| 6 | 103,3701 | |||
| 01.08.2025 | 15:40:07,851 | 5 | 103,3999 | |
| 5 | 103,3999 | |||
| 5 | 103,3999 | |||
| 01.08.2025 | 15:40:07,057 | 1 | 103,3899 | |
| 1 | 103,3899 | |||
| 1 | 103,3899 | |||
| 01.08.2025 | 15:39:53,873 | 1 | 103,4299 | |
| 1 | 103,4299 | |||
| 1 | 103,4299 | |||
| 01.08.2025 | 15:39:50,753 | 1 | 103,4799 | |
| 1 | 103,4799 | |||
| 1 | 103,4799 | |||
| 01.08.2025 | 15:39:49,646 | 1 | 103,4599 | |
| 1 | 103,4599 | |||
| 1 | 103,4599 | |||
| 01.08.2025 | 15:39:47,335 | 1 | 103,4899 | |
| 1 | 103,4899 | |||
| 1 | 103,4899 | |||
| 01.08.2025 | 15:39:44,921 | 1 | 103,5099 | |
| 1 | 103,5099 | |||
| 1 | 103,5099 | |||
| 01.08.2025 | 15:39:43,915 | 20 | 103,5099 | |
| 20 | 103,5099 | |||
| 20 | 103,5099 | |||
| 01.08.2025 | 15:39:37,556 | 3 | 103,5199 | |
| 3 | 103,5199 | |||
| 3 | 103,5199 | |||
| 01.08.2025 | 15:39:37,485 | 4 | 103,5199 | |
| 4 | 103,5199 | |||
| 4 | 103,5199 | |||
| 01.08.2025 | 15:39:33,860 | 10 | 103,5499 | |
| 10 | 103,5499 | |||
| 10 | 103,5499 | |||
| 01.08.2025 | 15:39:31,647 | 1 | 103,5101 | |
| 1 | 103,5101 | |||
| 1 | 103,5101 | |||
| 01.08.2025 | 15:39:29,432 | 4 | 103,6299 | |
| 4 | 103,6299 | |||
| 4 | 103,6299 | |||
| 01.08.2025 | 15:39:29,132 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 01.08.2025 | 15:39:28,627 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 01.08.2025 | 15:39:25,117 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 01.08.2025 | 15:39:08,106 | 3 | 103,5351 | |
| 3 | 103,5351 | |||
| 3 | 103,5351 | |||
| 01.08.2025 | 15:39:07,696 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 01.08.2025 | 15:39:06,590 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 01.08.2025 | 15:38:52,774 | 16 | 103,5999 | |
| 16 | 103,5999 | |||
| 16 | 103,5999 | |||
| 01.08.2025 | 15:38:49,091 | 10 | 103,5599 | |
| 10 | 103,5599 | |||
| 10 | 103,5599 | |||
| 01.08.2025 | 15:38:45,471 | 10 | 103,5599 | |
| 10 | 103,5599 | |||
| 10 | 103,5599 | |||
| 01.08.2025 | 15:38:44,065 | 2 | 103,5599 | |
| 2 | 103,5599 | |||
| 2 | 103,5599 | |||
| 01.08.2025 | 15:38:43,867 | 10 | 103,5599 | |
| 10 | 103,5599 | |||
| 10 | 103,5599 | |||
| 01.08.2025 | 15:38:38,636 | 5 | 103,5799 | |
| 5 | 103,5799 | |||
| 5 | 103,5799 | |||
| 01.08.2025 | 15:38:37,841 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 01.08.2025 | 15:38:37,729 | 3 | 103,5899 | |
| 3 | 103,5899 | |||
| 3 | 103,5899 | |||
| 01.08.2025 | 15:38:28,187 | 1 | 103,5599 | |
| 1 | 103,5599 | |||
| 1 | 103,5599 | |||
| 01.08.2025 | 15:38:28,010 | 95 | 103,5251 | |
| 95 | 103,5251 | |||
| 95 | 103,5251 | |||
| 01.08.2025 | 15:38:21,536 | 2 | 103,5649 | |
| 2 | 103,5649 | |||
| 2 | 103,5649 | |||
| 01.08.2025 | 15:38:15,900 | 5 | 103,5549 | |
| 5 | 103,5549 | |||
| 5 | 103,5549 | |||
| 01.08.2025 | 15:38:06,342 | 27 | 103,4949 | |
| 27 | 103,4949 | |||
| 27 | 103,4949 | |||
| 01.08.2025 | 15:37:54,365 | 1 | 103,5051 | |
| 1 | 103,5051 | |||
| 1 | 103,5051 | |||
| 01.08.2025 | 15:37:48,532 | 3 | 103,5049 | |
| 3 | 103,5049 | |||
| 3 | 103,5049 | |||
| 01.08.2025 | 15:37:41,690 | 5 | 103,4899 | |
| 5 | 103,4899 | |||
| 5 | 103,4899 | |||
| 01.08.2025 | 15:37:40,382 | 20 | 103,4201 | |
| 20 | 103,4201 | |||
| 20 | 103,4201 | |||
| 01.08.2025 | 15:37:39,373 | 10 | 103,4599 | |
| 10 | 103,4599 | |||
| 10 | 103,4599 | |||
| 01.08.2025 | 15:37:34,448 | 1 | 103,3851 | |
| 1 | 103,3851 | |||
| 1 | 103,3851 | |||
| 01.08.2025 | 15:37:28,314 | 1 | 103,4049 | |
| 1 | 103,4049 | |||
| 1 | 103,4049 | |||
| 01.08.2025 | 15:37:19,455 | 194 | 103,3749 | |
| 194 | 103,3749 | |||
| 194 | 103,3749 | |||
| 01.08.2025 | 15:37:13,025 | 1 | 103,3999 | |
| 1 | 103,3999 | |||
| 1 | 103,3999 | |||
| 01.08.2025 | 15:37:12,016 | 10 | 103,3051 | |
| 10 | 103,3051 | |||
| 10 | 103,3051 | |||
| 01.08.2025 | 15:37:08,385 | 440 | 103,3549 | |
| 440 | 103,3549 | |||
| 440 | 103,3549 | |||
| 01.08.2025 | 15:37:07,894 | 3 | 103,3052 | |
| 3 | 103,3052 | |||
| 3 | 103,3052 | |||
| 01.08.2025 | 15:37:05,882 | 3 | 103,3449 | |
| 3 | 103,3449 | |||
| 3 | 103,3449 | |||
| 01.08.2025 | 15:37:03,566 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 15:36:54,202 | 14 | 103,4599 | |
| 14 | 103,4599 | |||
| 14 | 103,4599 | |||
| 01.08.2025 | 15:36:53,408 | 2 | 103,3651 | |
| 2 | 103,3651 | |||
| 2 | 103,3651 | |||
| 01.08.2025 | 15:36:52,101 | 2 | 103,4599 | |
| 2 | 103,4599 | |||
| 2 | 103,4599 | |||
| 01.08.2025 | 15:36:47,576 | 25 | 103,4649 | |
| 25 | 103,4649 | |||
| 25 | 103,4649 | |||
| 01.08.2025 | 15:36:41,538 | 2 | 103,4099 | |
| 2 | 103,4099 | |||
| 2 | 103,4099 | |||
| 01.08.2025 | 15:36:41,035 | 3 | 103,4149 | |
| 3 | 103,4149 | |||
| 3 | 103,4149 | |||
| 01.08.2025 | 15:36:39,223 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 15:36:38,473 | 2 | 103,3301 | |
| 2 | 103,3301 | |||
| 2 | 103,3301 | |||
| 01.08.2025 | 15:36:36,103 | 2 | 103,3999 | |
| 2 | 103,3999 | |||
| 2 | 103,3999 | |||
| 01.08.2025 | 15:36:29,255 | 60 | 103,3701 | |
| 60 | 103,3701 | |||
| 60 | 103,3701 | |||
| 01.08.2025 | 15:36:27,050 | 2 | 103,4199 | |
| 2 | 103,4199 | |||
| 2 | 103,4199 | |||
| 01.08.2025 | 15:36:26,247 | 2 | 103,4299 | |
| 2 | 103,4299 | |||
| 2 | 103,4299 | |||
| 01.08.2025 | 15:36:22,519 | 1 | 103,4299 | |
| 1 | 103,4299 | |||
| 1 | 103,4299 | |||
| 01.08.2025 | 15:36:22,023 | 39 | 103,4299 | |
| 39 | 103,4299 | |||
| 39 | 103,4299 | |||
| 01.08.2025 | 15:36:17,758 | 11 | 103,3501 | |
| 11 | 103,3501 | |||
| 11 | 103,3501 | |||
| 01.08.2025 | 15:36:17,697 | 10 | 103,3501 | |
| 10 | 103,3501 | |||
| 10 | 103,3501 | |||
| 01.08.2025 | 15:36:01,240 | 6 | 103,40 | |
| 6 | 103,40 | |||
| 6 | 103,40 | |||
| 01.08.2025 | 15:35:54,254 | 1 | 103,4599 | |
| 1 | 103,4599 | |||
| 1 | 103,4599 | |||
| 01.08.2025 | 15:35:48,881 | 2 | 103,4749 | |
| 2 | 103,4749 | |||
| 2 | 103,4749 | |||
| 01.08.2025 | 15:35:43,285 | 4 | 103,4749 | |
| 4 | 103,4749 | |||
| 4 | 103,4749 | |||
| 01.08.2025 | 15:35:37,653 | 5 | 103,4051 | |
| 5 | 103,4051 | |||
| 5 | 103,4051 | |||
| 01.08.2025 | 15:35:36,547 | 1 | 103,4549 | |
| 1 | 103,4549 | |||
| 1 | 103,4549 | |||
| 01.08.2025 | 15:35:36,350 | 50 | 103,4549 | |
| 50 | 103,4549 | |||
| 50 | 103,4549 | |||
| 01.08.2025 | 15:35:22,559 | 2 | 103,4949 | |
| 2 | 103,4949 | |||
| 2 | 103,4949 | |||
| 01.08.2025 | 15:35:20,346 | 1 | 103,4949 | |
| 1 | 103,4949 | |||
| 1 | 103,4949 | |||
| 01.08.2025 | 15:35:17,229 | 7 | 103,5049 | |
| 7 | 103,5049 | |||
| 7 | 103,5049 | |||
| 01.08.2025 | 15:34:50,963 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 01.08.2025 | 15:34:47,943 | 35 | 103,4751 | |
| 35 | 103,4751 | |||
| 35 | 103,4751 | |||
| 01.08.2025 | 15:34:47,443 | 2 | 103,5099 | |
| 2 | 103,5099 | |||
| 2 | 103,5099 | |||
| 01.08.2025 | 15:34:41,111 | 1 | 103,5199 | |
| 1 | 103,5199 | |||
| 1 | 103,5199 | |||
| 01.08.2025 | 15:34:38,589 | 3 | 103,5199 | |
| 3 | 103,5199 | |||
| 3 | 103,5199 | |||
| 01.08.2025 | 15:34:36,273 | 3 | 103,5049 | |
| 3 | 103,5049 | |||
| 3 | 103,5049 | |||
| 01.08.2025 | 15:34:32,349 | 2 | 103,5249 | |
| 2 | 103,5249 | |||
| 2 | 103,5249 | |||
| 01.08.2025 | 15:34:30,857 | 215 | 103,4612 | |
| 3 | 103,4612 | |||
| 215 | 103,4612 | |||
| 1 | 103,4612 | |||
| 211 | 103,4612 | |||
| 01.08.2025 | 15:34:30,845 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 01.08.2025 | 15:34:28,726 | 2 | 103,5249 | |
| 2 | 103,5249 | |||
| 2 | 103,5249 | |||
| 01.08.2025 | 15:34:23,488 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 01.08.2025 | 15:34:20,876 | 2 | 103,5549 | |
| 2 | 103,5549 | |||
| 2 | 103,5549 | |||
| 01.08.2025 | 15:34:20,490 | 1 | 103,5151 | |
| 1 | 103,5151 | |||
| 1 | 103,5151 | |||
| 01.08.2025 | 15:34:19,463 | 2 | 103,5649 | |
| 2 | 103,5649 | |||
| 2 | 103,5649 | |||
| 01.08.2025 | 15:34:08,290 | 5 | 103,5651 | |
| 5 | 103,5651 | |||
| 5 | 103,5651 | |||
| 01.08.2025 | 15:34:00,939 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 01.08.2025 | 15:33:53,796 | 30 | 103,6249 | |
| 30 | 103,6249 | |||
| 30 | 103,6249 | |||
| 01.08.2025 | 15:33:52,992 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 01.08.2025 | 15:33:52,404 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 01.08.2025 | 15:33:50,474 | 11 | 103,6349 | |
| 11 | 103,6349 | |||
| 11 | 103,6349 | |||
| 01.08.2025 | 15:33:46,852 | 4 | 103,6849 | |
| 4 | 103,6849 | |||
| 4 | 103,6849 | |||
| 01.08.2025 | 15:33:43,495 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 01.08.2025 | 15:33:40,715 | 6 | 103,5849 | |
| 6 | 103,5849 | |||
| 6 | 103,5849 | |||
| 01.08.2025 | 15:33:36,893 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 01.08.2025 | 15:33:22,396 | 5 | 103,5599 | |
| 5 | 103,5599 | |||
| 5 | 103,5599 | |||
| 01.08.2025 | 15:33:21,090 | 7 | 103,5699 | |
| 7 | 103,5699 | |||
| 7 | 103,5699 | |||
| 01.08.2025 | 15:33:08,918 | 3 | 103,6049 | |
| 3 | 103,6049 | |||
| 3 | 103,6049 | |||
| 01.08.2025 | 15:33:08,113 | 25 | 103,5451 | |
| 25 | 103,5451 | |||
| 25 | 103,5451 | |||
| 01.08.2025 | 15:33:07,107 | 120 | 103,5451 | |
| 120 | 103,5451 | |||
| 120 | 103,5451 | |||
| 01.08.2025 | 15:32:56,570 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 01.08.2025 | 15:32:50,911 | 50 | 103,5501 | |
| 50 | 103,5501 | |||
| 50 | 103,5501 | |||
| 01.08.2025 | 15:32:50,007 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 01.08.2025 | 15:32:46,739 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 01.08.2025 | 15:32:39,844 | 1 | 103,5601 | |
| 1 | 103,5601 | |||
| 1 | 103,5601 | |||
| 01.08.2025 | 15:32:34,914 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 01.08.2025 | 15:32:28,429 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 01.08.2025 | 15:32:23,844 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 01.08.2025 | 15:32:19,817 | 7 | 103,6349 | |
| 7 | 103,6349 | |||
| 7 | 103,6349 | |||
| 01.08.2025 | 15:32:19,516 | 17 | 103,6001 | |
| 17 | 103,6001 | |||
| 17 | 103,6001 | |||
| 01.08.2025 | 15:32:18,313 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 01.08.2025 | 15:32:09,957 | 10 | 103,6199 | |
| 10 | 103,6199 | |||
| 10 | 103,6199 | |||
| 01.08.2025 | 15:32:08,677 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 01.08.2025 | 15:32:07,640 | 5 | 103,5901 | |
| 5 | 103,5901 | |||
| 5 | 103,5901 | |||
| 01.08.2025 | 15:32:02,402 | 10 | 103,6799 | |
| 10 | 103,6799 | |||
| 10 | 103,6799 | |||
| 01.08.2025 | 15:31:59,488 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 01.08.2025 | 15:31:59,288 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 01.08.2025 | 15:31:58,786 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 01.08.2025 | 15:31:58,486 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 01.08.2025 | 15:31:56,071 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 01.08.2025 | 15:31:54,964 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 01.08.2025 | 15:31:50,237 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 01.08.2025 | 15:31:37,151 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 01.08.2025 | 15:31:25,553 | 5 | 103,68 | |
| 5 | 103,68 | |||
| 5 | 103,68 | |||
| 01.08.2025 | 15:31:16,316 | 3 | 103,6999 | |
| 3 | 103,6999 | |||
| 3 | 103,6999 | |||
| 01.08.2025 | 15:31:15,110 | 10 | 103,6999 | |
| 10 | 103,6999 | |||
| 10 | 103,6999 | |||
| 01.08.2025 | 15:31:05,444 | 13 | 103,7199 | |
| 13 | 103,7199 | |||
| 13 | 103,7199 | |||
| 01.08.2025 | 15:31:02,727 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 01.08.2025 | 15:31:01,218 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 01.08.2025 | 15:31:00,506 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 01.08.2025 | 15:30:59,412 | 6 | 103,6904 | |
| 6 | 103,6904 | |||
| 6 | 103,6904 | |||
| 01.08.2025 | 15:30:51,365 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 01.08.2025 | 15:30:49,051 | 3 | 103,7649 | |
| 3 | 103,7649 | |||
| 3 | 103,7649 | |||
| 01.08.2025 | 15:30:44,592 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 01.08.2025 | 15:30:41,002 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 01.08.2025 | 15:30:37,591 | 4 | 103,7401 | |
| 4 | 103,7401 | |||
| 4 | 103,7401 | |||
| 01.08.2025 | 15:30:31,151 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 01.08.2025 | 15:30:27,524 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 01.08.2025 | 15:30:21,882 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 01.08.2025 | 15:30:17,356 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 01.08.2025 | 15:30:15,774 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 01.08.2025 | 15:30:15,673 | 10 | 103,8999 | |
| 10 | 103,8999 | |||
| 10 | 103,8999 | |||
| 01.08.2025 | 15:30:15,546 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 01.08.2025 | 15:30:14,944 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:30:07,394 | 4 | 103,7301 | |
| 4 | 103,7301 | |||
| 4 | 103,7301 | |||
| 01.08.2025 | 15:30:06,085 | 145 | 104,1999 | |
| 145 | 104,1999 | |||
| 145 | 104,1999 | |||
| 01.08.2025 | 15:30:02,263 | 145 | 104,1999 | |
| 145 | 104,1999 | |||
| 145 | 104,1999 | |||
| 01.08.2025 | 15:29:48,885 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 01.08.2025 | 15:29:47,779 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 01.08.2025 | 15:29:39,736 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 01.08.2025 | 15:29:14,658 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 01.08.2025 | 15:29:12,950 | 4 | 103,8299 | |
| 4 | 103,8299 | |||
| 4 | 103,8299 | |||
| 01.08.2025 | 15:28:50,842 | 5 | 103,8101 | |
| 5 | 103,8101 | |||
| 5 | 103,8101 | |||
| 01.08.2025 | 15:28:40,317 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 01.08.2025 | 15:28:32,827 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 01.08.2025 | 15:28:31,119 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 01.08.2025 | 15:28:07,268 | 4 | 103,8699 | |
| 4 | 103,8699 | |||
| 4 | 103,8699 | |||
| 01.08.2025 | 15:27:57,608 | 3 | 103,7301 | |
| 3 | 103,7301 | |||
| 3 | 103,7301 | |||
| 01.08.2025 | 15:27:57,148 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 01.08.2025 | 15:27:55,295 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 01.08.2025 | 15:27:53,434 | 4 | 103,7749 | |
| 4 | 103,7749 | |||
| 4 | 103,7749 | |||
| 01.08.2025 | 15:27:51,775 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 01.08.2025 | 15:27:36,584 | 10 | 103,8049 | |
| 10 | 103,8049 | |||
| 10 | 103,8049 | |||
| 01.08.2025 | 15:27:34,873 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 01.08.2025 | 15:27:32,156 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 01.08.2025 | 15:27:31,854 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 01.08.2025 | 15:27:28,941 | 3 | 103,7949 | |
| 3 | 103,7949 | |||
| 3 | 103,7949 | |||
| 01.08.2025 | 15:27:24,412 | 163 | 103,7601 | |
| 163 | 103,7601 | |||
| 163 | 103,7601 | |||
| 01.08.2025 | 15:27:09,828 | 4 | 103,7151 | |
| 4 | 103,7151 | |||
| 4 | 103,7151 | |||
| 01.08.2025 | 15:27:09,722 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 01.08.2025 | 15:27:02,553 | 19 | 103,7599 | |
| 19 | 103,7599 | |||
| 19 | 103,7599 | |||
| 01.08.2025 | 15:27:01,374 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 01.08.2025 | 15:27:01,073 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 01.08.2025 | 15:26:58,252 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 01.08.2025 | 15:26:50,199 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 01.08.2025 | 15:26:49,897 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 01.08.2025 | 15:26:37,225 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 01.08.2025 | 15:26:37,017 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 01.08.2025 | 15:26:30,063 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 01.08.2025 | 15:26:15,683 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 01.08.2025 | 15:26:07,732 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 01.08.2025 | 15:26:02,893 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 01.08.2025 | 15:25:53,428 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 01.08.2025 | 15:25:51,426 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 01.08.2025 | 15:25:41,400 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 01.08.2025 | 15:25:41,269 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 01.08.2025 | 15:25:38,947 | 4 | 103,8449 | |
| 4 | 103,8449 | |||
| 4 | 103,8449 | |||
| 01.08.2025 | 15:25:38,547 | 3 | 103,7751 | |
| 3 | 103,7751 | |||
| 3 | 103,7751 | |||
| 01.08.2025 | 15:25:37,742 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 01.08.2025 | 15:25:32,580 | 300 | 103,7601 | |
| 300 | 103,7601 | |||
| 300 | 103,7601 | |||
| 01.08.2025 | 15:25:27,297 | 28 | 103,80 | |
| 28 | 103,80 | |||
| 28 | 103,80 | |||
| 01.08.2025 | 15:25:18,421 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 01.08.2025 | 15:25:13,687 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 01.08.2025 | 15:25:11,274 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 01.08.2025 | 15:25:09,860 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 01.08.2025 | 15:25:09,661 | 4 | 103,7902 | |
| 4 | 103,7902 | |||
| 4 | 103,7902 | |||
| 01.08.2025 | 15:25:08,349 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 01.08.2025 | 15:25:08,232 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 01.08.2025 | 15:25:08,052 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 01.08.2025 | 15:24:48,616 | 4 | 103,8999 | |
| 4 | 103,8999 | |||
| 4 | 103,8999 | |||
| 01.08.2025 | 15:24:37,640 | 4 | 103,9051 | |
| 4 | 103,9051 | |||
| 4 | 103,9051 | |||
| 01.08.2025 | 15:24:35,308 | 3 | 103,9101 | |
| 3 | 103,9101 | |||
| 3 | 103,9101 | |||
| 01.08.2025 | 15:24:34,612 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 01.08.2025 | 15:24:32,105 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 01.08.2025 | 15:24:31,800 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 01.08.2025 | 15:24:28,186 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 01.08.2025 | 15:24:15,399 | 10 | 103,9249 | |
| 10 | 103,9249 | |||
| 10 | 103,9249 | |||
| 01.08.2025 | 15:24:12,571 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 01.08.2025 | 15:24:11,971 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 01.08.2025 | 15:24:04,923 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:24:03,215 | 5 | 103,8949 | |
| 5 | 103,8949 | |||
| 5 | 103,8949 | |||
| 01.08.2025 | 15:23:52,855 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:23:32,140 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:23:23,679 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:23:20,966 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:23:16,335 | 4 | 103,9049 | |
| 4 | 103,9049 | |||
| 4 | 103,9049 | |||
| 01.08.2025 | 15:23:15,328 | 3 | 103,8601 | |
| 3 | 103,8601 | |||
| 3 | 103,8601 | |||
| 01.08.2025 | 15:23:11,538 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:23:07,382 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 01.08.2025 | 15:23:06,677 | 29 | 103,8751 | |
| 29 | 103,8751 | |||
| 29 | 103,8751 | |||
| 01.08.2025 | 15:23:04,263 | 15 | 103,9049 | |
| 15 | 103,9049 | |||
| 15 | 103,9049 | |||
| 01.08.2025 | 15:23:02,349 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 01.08.2025 | 15:22:44,755 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 01.08.2025 | 15:22:37,510 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 01.08.2025 | 15:22:34,392 | 4 | 103,8799 | |
| 4 | 103,8799 | |||
| 4 | 103,8799 | |||
| 01.08.2025 | 15:22:28,856 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:22:22,818 | 5 | 103,9049 | |
| 5 | 103,9049 | |||
| 5 | 103,9049 | |||
| 01.08.2025 | 15:22:17,233 | 4 | 103,9049 | |
| 4 | 103,9049 | |||
| 4 | 103,9049 | |||
| 01.08.2025 | 15:22:16,477 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:22:08,929 | 3 | 103,8601 | |
| 3 | 103,8601 | |||
| 3 | 103,8601 | |||
| 01.08.2025 | 15:22:04,194 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:22:03,085 | 10 | 103,9149 | |
| 10 | 103,9149 | |||
| 10 | 103,9149 | |||
| 01.08.2025 | 15:21:50,911 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 01.08.2025 | 15:21:50,811 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 01.08.2025 | 15:21:49,905 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 01.08.2025 | 15:21:43,972 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 01.08.2025 | 15:21:37,587 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 01.08.2025 | 15:21:37,328 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 01.08.2025 | 15:21:35,013 | 13 | 103,8701 | |
| 13 | 103,8701 | |||
| 13 | 103,8701 | |||
| 01.08.2025 | 15:21:33,200 | 15 | 103,8601 | |
| 15 | 103,8601 | |||
| 15 | 103,8601 | |||
| 01.08.2025 | 15:21:22,641 | 9 | 103,9099 | |
| 9 | 103,9099 | |||
| 9 | 103,9099 | |||
| 01.08.2025 | 15:21:15,489 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 01.08.2025 | 15:21:12,572 | 1 | 103,9201 | |
| 1 | 103,9201 | |||
| 1 | 103,9201 | |||
| 01.08.2025 | 15:21:11,570 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 01.08.2025 | 15:21:07,541 | 4 | 103,9301 | |
| 4 | 103,9301 | |||
| 4 | 103,9301 | |||
| 01.08.2025 | 15:21:06,936 | 20 | 103,9301 | |
| 20 | 103,9301 | |||
| 20 | 103,9301 | |||
| 01.08.2025 | 15:21:03,714 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 01.08.2025 | 15:21:00,899 | 3 | 103,9799 | |
| 3 | 103,9799 | |||
| 3 | 103,9799 | |||
| 01.08.2025 | 15:20:57,475 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 01.08.2025 | 15:20:45,005 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 01.08.2025 | 15:20:43,194 | 10 | 103,9699 | |
| 10 | 103,9699 | |||
| 10 | 103,9699 | |||
| 01.08.2025 | 15:20:39,768 | 5 | 103,9749 | |
| 5 | 103,9749 | |||
| 5 | 103,9749 | |||
| 01.08.2025 | 15:20:34,407 | 6 | 103,9449 | |
| 6 | 103,9449 | |||
| 6 | 103,9449 | |||
| 01.08.2025 | 15:20:24,342 | 2 | 104,0149 | |
| 2 | 104,0149 | |||
| 2 | 104,0149 | |||
| 01.08.2025 | 15:20:23,036 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 01.08.2025 | 15:20:17,799 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 01.08.2025 | 15:20:07,766 | 6 | 103,9651 | |
| 6 | 103,9651 | |||
| 6 | 103,9651 | |||
| 01.08.2025 | 15:20:07,708 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:20:06,211 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 01.08.2025 | 15:20:03,308 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:20:02,503 | 5 | 104,0099 | |
| 5 | 104,0099 | |||
| 5 | 104,0099 | |||
| 01.08.2025 | 15:20:00,693 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 01.08.2025 | 15:19:59,719 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:19:57,175 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:19:48,415 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 01.08.2025 | 15:19:47,609 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 01.08.2025 | 15:19:47,109 | 3 | 103,9999 | |
| 3 | 103,9999 | |||
| 3 | 103,9999 | |||
| 01.08.2025 | 15:19:43,445 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:19:41,572 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:19:40,669 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 01.08.2025 | 15:19:39,760 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 01.08.2025 | 15:19:38,429 | 96 | 103,9899 | |
| 96 | 103,9899 | |||
| 96 | 103,9899 | |||
| 01.08.2025 | 15:19:37,953 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 01.08.2025 | 15:19:35,440 | 10 | 103,9849 | |
| 10 | 103,9849 | |||
| 10 | 103,9849 | |||
| 01.08.2025 | 15:19:30,109 | 15 | 103,9949 | |
| 15 | 103,9949 | |||
| 15 | 103,9949 | |||
| 01.08.2025 | 15:19:18,635 | 9 | 103,9849 | |
| 9 | 103,9849 | |||
| 9 | 103,9849 | |||
| 01.08.2025 | 15:19:09,981 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 01.08.2025 | 15:19:08,170 | 4 | 103,9601 | |
| 4 | 103,9601 | |||
| 4 | 103,9601 | |||
| 01.08.2025 | 15:18:55,192 | 3 | 103,9899 | |
| 3 | 103,9899 | |||
| 3 | 103,9899 | |||
| 01.08.2025 | 15:18:51,473 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 01.08.2025 | 15:18:50,668 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 01.08.2025 | 15:18:50,262 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:18:50,063 | 3 | 104,0049 | |
| 3 | 104,0049 | |||
| 3 | 104,0049 | |||
| 01.08.2025 | 15:18:40,397 | 5 | 103,9949 | |
| 5 | 103,9949 | |||
| 5 | 103,9949 | |||
| 01.08.2025 | 15:18:39,792 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 01.08.2025 | 15:18:30,543 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 01.08.2025 | 15:18:23,203 | 5 | 103,9749 | |
| 5 | 103,9749 | |||
| 5 | 103,9749 | |||
| 01.08.2025 | 15:18:14,343 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 01.08.2025 | 15:18:07,301 | 6 | 103,9201 | |
| 6 | 103,9201 | |||
| 6 | 103,9201 | |||
| 01.08.2025 | 15:18:05,693 | 2 | 103,9549 | |
| 2 | 103,9549 | |||
| 2 | 103,9549 | |||
| 01.08.2025 | 15:18:03,472 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 01.08.2025 | 15:18:02,973 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 01.08.2025 | 15:18:00,713 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 01.08.2025 | 15:17:59,250 | 4 | 103,9549 | |
| 4 | 103,9549 | |||
| 4 | 103,9549 | |||
| 01.08.2025 | 15:17:42,844 | 3 | 103,9649 | |
| 3 | 103,9649 | |||
| 3 | 103,9649 | |||
| 01.08.2025 | 15:17:41,936 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 01.08.2025 | 15:17:41,839 | 5 | 103,9649 | |
| 5 | 103,9649 | |||
| 5 | 103,9649 | |||
| 01.08.2025 | 15:17:34,689 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 01.08.2025 | 15:17:33,682 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:28,953 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:28,564 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 01.08.2025 | 15:17:26,933 | 49 | 103,9449 | |
| 49 | 103,9449 | |||
| 49 | 103,9449 | |||
| 01.08.2025 | 15:17:25,223 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:16,670 | 3 | 103,9249 | |
| 3 | 103,9249 | |||
| 3 | 103,9249 | |||
| 01.08.2025 | 15:17:16,172 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 01.08.2025 | 15:17:07,115 | 4 | 103,8901 | |
| 4 | 103,8901 | |||
| 4 | 103,8901 | |||
| 01.08.2025 | 15:16:54,538 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 01.08.2025 | 15:16:40,453 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 01.08.2025 | 15:16:39,446 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 01.08.2025 | 15:16:37,333 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 01.08.2025 | 15:16:36,626 | 18 | 103,8699 | |
| 18 | 103,8699 | |||
| 18 | 103,8699 | |||
| 01.08.2025 | 15:16:33,914 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 01.08.2025 | 15:16:31,901 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 01.08.2025 | 15:16:24,959 | 5 | 103,8749 | |
| 5 | 103,8749 | |||
| 5 | 103,8749 | |||
| 01.08.2025 | 15:16:24,555 | 26 | 103,8301 | |
| 26 | 103,8301 | |||
| 26 | 103,8301 | |||
| 01.08.2025 | 15:16:19,725 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:16:14,487 | 17 | 103,8651 | |
| 17 | 103,8651 | |||
| 17 | 103,8651 | |||
| 01.08.2025 | 15:16:10,567 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:16:08,455 | 4 | 103,8851 | |
| 4 | 103,8851 | |||
| 4 | 103,8851 | |||
| 01.08.2025 | 15:16:00,007 | 9 | 103,8601 | |
| 9 | 103,8601 | |||
| 9 | 103,8601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00