Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5414
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 17:50:27,546 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 23.12.2025 | 17:50:24,527 | 1 | 112,4429 | |
| 1 | 112,4429 | |||
| 1 | 112,4429 | |||
| 23.12.2025 | 17:50:20,194 | 2 | 112,5734 | |
| 2 | 112,5734 | |||
| 2 | 112,5734 | |||
| 23.12.2025 | 17:50:19,594 | 1 | 112,5734 | |
| 1 | 112,5734 | |||
| 1 | 112,5734 | |||
| 23.12.2025 | 17:50:13,249 | 1 | 112,5694 | |
| 1 | 112,5694 | |||
| 1 | 112,5694 | |||
| 23.12.2025 | 17:50:00,671 | 1 | 112,5617 | |
| 1 | 112,5617 | |||
| 1 | 112,5617 | |||
| 23.12.2025 | 17:49:49,301 | 1 | 112,5532 | |
| 1 | 112,5532 | |||
| 1 | 112,5532 | |||
| 23.12.2025 | 17:49:07,629 | 1 | 112,5658 | |
| 1 | 112,5658 | |||
| 1 | 112,5658 | |||
| 23.12.2025 | 17:48:45,599 | 306 | 112,4355 | |
| 306 | 112,4355 | |||
| 306 | 112,4355 | |||
| 23.12.2025 | 17:48:32,009 | 1 | 112,5593 | |
| 1 | 112,5593 | |||
| 1 | 112,5593 | |||
| 23.12.2025 | 17:48:27,482 | 4 | 112,4358 | |
| 4 | 112,4358 | |||
| 4 | 112,4358 | |||
| 23.12.2025 | 17:47:58,193 | 1 | 112,5589 | |
| 1 | 112,5589 | |||
| 1 | 112,5589 | |||
| 23.12.2025 | 17:47:55,865 | 4 | 112,5598 | |
| 4 | 112,5598 | |||
| 4 | 112,5598 | |||
| 23.12.2025 | 17:47:53,463 | 3 | 112,5589 | |
| 3 | 112,5589 | |||
| 3 | 112,5589 | |||
| 23.12.2025 | 17:46:57,395 | 2 | 112,5873 | |
| 2 | 112,5873 | |||
| 2 | 112,5873 | |||
| 23.12.2025 | 17:46:52,856 | 1 | 112,5913 | |
| 1 | 112,5913 | |||
| 1 | 112,5913 | |||
| 23.12.2025 | 17:46:09,173 | 3 | 112,5806 | |
| 3 | 112,5806 | |||
| 3 | 112,5806 | |||
| 23.12.2025 | 17:45:07,259 | 18 | 112,5828 | |
| 18 | 112,5828 | |||
| 18 | 112,5828 | |||
| 23.12.2025 | 17:45:07,176 | 4 | 112,459 | |
| 4 | 112,459 | |||
| 4 | 112,459 | |||
| 23.12.2025 | 17:44:52,787 | 1 | 112,5773 | |
| 1 | 112,5773 | |||
| 1 | 112,5773 | |||
| 23.12.2025 | 17:44:44,132 | 1 | 112,5792 | |
| 1 | 112,5792 | |||
| 1 | 112,5792 | |||
| 23.12.2025 | 17:43:44,768 | 9 | 112,5806 | |
| 9 | 112,5806 | |||
| 9 | 112,5806 | |||
| 23.12.2025 | 17:43:24,641 | 2 | 112,4582 | |
| 2 | 112,4582 | |||
| 2 | 112,4582 | |||
| 23.12.2025 | 17:43:06,526 | 5 | 112,4625 | |
| 5 | 112,4625 | |||
| 5 | 112,4625 | |||
| 23.12.2025 | 17:42:36,449 | 1 | 112,587 | |
| 1 | 112,587 | |||
| 1 | 112,587 | |||
| 23.12.2025 | 17:42:27,968 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 23.12.2025 | 17:41:38,265 | 7 | 112,4496 | |
| 7 | 112,4496 | |||
| 7 | 112,4496 | |||
| 23.12.2025 | 17:41:34,543 | 3 | 112,5701 | |
| 3 | 112,5701 | |||
| 3 | 112,5701 | |||
| 23.12.2025 | 17:41:18,832 | 1 | 112,5722 | |
| 1 | 112,5722 | |||
| 1 | 112,5722 | |||
| 23.12.2025 | 17:41:09,570 | 2 | 112,5627 | |
| 2 | 112,5627 | |||
| 2 | 112,5627 | |||
| 23.12.2025 | 17:41:00,211 | 9 | 112,4346 | |
| 9 | 112,4346 | |||
| 9 | 112,4346 | |||
| 23.12.2025 | 17:40:58,500 | 3 | 112,4346 | |
| 3 | 112,4346 | |||
| 3 | 112,4346 | |||
| 23.12.2025 | 17:40:57,998 | 1 | 112,5608 | |
| 1 | 112,5608 | |||
| 1 | 112,5608 | |||
| 23.12.2025 | 17:40:42,197 | 5 | 112,5456 | |
| 5 | 112,5456 | |||
| 5 | 112,5456 | |||
| 23.12.2025 | 17:40:30,319 | 2 | 112,4225 | |
| 2 | 112,4225 | |||
| 2 | 112,4225 | |||
| 23.12.2025 | 17:40:15,430 | 1 | 112,5487 | |
| 1 | 112,5487 | |||
| 1 | 112,5487 | |||
| 23.12.2025 | 17:40:13,817 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 23.12.2025 | 17:40:13,616 | 5 | 112,5501 | |
| 5 | 112,5501 | |||
| 5 | 112,5501 | |||
| 23.12.2025 | 17:39:57,112 | 2 | 112,5609 | |
| 2 | 112,5609 | |||
| 2 | 112,5609 | |||
| 23.12.2025 | 17:39:37,888 | 1 | 112,5578 | |
| 1 | 112,5578 | |||
| 1 | 112,5578 | |||
| 23.12.2025 | 17:39:28,636 | 5 | 112,434 | |
| 5 | 112,434 | |||
| 5 | 112,434 | |||
| 23.12.2025 | 17:39:16,051 | 1 | 112,5604 | |
| 1 | 112,5604 | |||
| 1 | 112,5604 | |||
| 23.12.2025 | 17:39:11,924 | 2 | 112,559 | |
| 2 | 112,559 | |||
| 2 | 112,559 | |||
| 23.12.2025 | 17:39:09,507 | 16 | 112,5621 | |
| 16 | 112,5621 | |||
| 16 | 112,5621 | |||
| 23.12.2025 | 17:38:59,241 | 4 | 112,5625 | |
| 4 | 112,5625 | |||
| 4 | 112,5625 | |||
| 23.12.2025 | 17:38:49,175 | 6 | 112,5609 | |
| 6 | 112,5609 | |||
| 6 | 112,5609 | |||
| 23.12.2025 | 17:38:13,142 | 4 | 112,5625 | |
| 4 | 112,5625 | |||
| 4 | 112,5625 | |||
| 23.12.2025 | 17:38:11,132 | 1 | 112,5625 | |
| 1 | 112,5625 | |||
| 1 | 112,5625 | |||
| 23.12.2025 | 17:38:06,300 | 1 | 112,559 | |
| 1 | 112,559 | |||
| 1 | 112,559 | |||
| 23.12.2025 | 17:37:50,079 | 1 | 112,5638 | |
| 1 | 112,5638 | |||
| 1 | 112,5638 | |||
| 23.12.2025 | 17:37:27,773 | 1 | 112,4371 | |
| 1 | 112,4371 | |||
| 1 | 112,4371 | |||
| 23.12.2025 | 17:37:16,387 | 21 | 112,5666 | |
| 15 | 112,5666 | |||
| 1 | 112,5666 | |||
| 5 | 112,5666 | |||
| 21 | 112,5666 | |||
| 23.12.2025 | 17:35:56,808 | 1 | 112,4247 | |
| 1 | 112,4247 | |||
| 1 | 112,4247 | |||
| 23.12.2025 | 17:35:40,652 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 23.12.2025 | 17:35:30,119 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 23.12.2025 | 17:35:28,002 | 1 | 112,5507 | |
| 1 | 112,5507 | |||
| 1 | 112,5507 | |||
| 23.12.2025 | 17:35:12,471 | 1 | 112,5507 | |
| 1 | 112,5507 | |||
| 1 | 112,5507 | |||
| 23.12.2025 | 17:35:06,863 | 56 | 112,4209 | |
| 29 | 112,4209 | |||
| 56 | 112,4209 | |||
| 27 | 112,4209 | |||
| 23.12.2025 | 17:34:58,328 | 5 | 112,4259 | |
| 5 | 112,4259 | |||
| 5 | 112,4259 | |||
| 23.12.2025 | 17:34:30,563 | 19 | 112,5662 | |
| 1 | 112,5662 | |||
| 2 | 112,5662 | |||
| 5 | 112,5662 | |||
| 4 | 112,5662 | |||
| 1 | 112,5662 | |||
| 15 | 112,5662 | |||
| 1 | 112,5662 | |||
| 9 | 112,5662 | |||
| 23.12.2025 | 17:33:14,027 | 4 | 112,5726 | |
| 4 | 112,5726 | |||
| 4 | 112,5726 | |||
| 23.12.2025 | 17:33:09,198 | 1 | 112,5719 | |
| 1 | 112,5719 | |||
| 1 | 112,5719 | |||
| 23.12.2025 | 17:32:54,184 | 6 | 112,5757 | |
| 1 | 112,5757 | |||
| 5 | 112,5757 | |||
| 6 | 112,5757 | |||
| 23.12.2025 | 17:32:13,159 | 1 | 112,5555 | |
| 1 | 112,5555 | |||
| 1 | 112,5555 | |||
| 23.12.2025 | 17:32:09,135 | 1 | 112,5619 | |
| 1 | 112,5619 | |||
| 1 | 112,5619 | |||
| 23.12.2025 | 17:31:59,782 | 1 | 112,5628 | |
| 1 | 112,5628 | |||
| 1 | 112,5628 | |||
| 23.12.2025 | 17:31:46,592 | 2 | 112,5578 | |
| 2 | 112,5578 | |||
| 2 | 112,5578 | |||
| 23.12.2025 | 17:31:31,587 | 1 | 112,5595 | |
| 1 | 112,5595 | |||
| 1 | 112,5595 | |||
| 23.12.2025 | 17:31:29,579 | 1 | 112,5555 | |
| 1 | 112,5555 | |||
| 1 | 112,5555 | |||
| 23.12.2025 | 17:31:27,465 | 4 | 112,4307 | |
| 4 | 112,4307 | |||
| 4 | 112,4307 | |||
| 23.12.2025 | 17:31:03,616 | 5 | 112,5433 | |
| 5 | 112,5433 | |||
| 5 | 112,5433 | |||
| 23.12.2025 | 17:30:57,985 | 1 | 112,5419 | |
| 1 | 112,5419 | |||
| 1 | 112,5419 | |||
| 23.12.2025 | 17:30:55,759 | 9 | 112,5394 | |
| 9 | 112,5394 | |||
| 9 | 112,5394 | |||
| 23.12.2025 | 17:30:43,303 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:30:41,080 | 14 | 112,4949 | |
| 14 | 112,4949 | |||
| 14 | 112,4949 | |||
| 23.12.2025 | 17:30:39,881 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 23.12.2025 | 17:30:29,512 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:30:20,856 | 10 | 112,4751 | |
| 10 | 112,4751 | |||
| 10 | 112,4751 | |||
| 23.12.2025 | 17:30:17,339 | 4 | 112,4999 | |
| 4 | 112,4999 | |||
| 4 | 112,4999 | |||
| 23.12.2025 | 17:29:59,826 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 23.12.2025 | 17:29:28,614 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 23.12.2025 | 17:29:21,170 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:29:12,709 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 23.12.2025 | 17:29:11,198 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:28:48,984 | 100 | 112,4901 | |
| 100 | 112,4901 | |||
| 100 | 112,4901 | |||
| 23.12.2025 | 17:28:44,632 | 2 | 112,4951 | |
| 2 | 112,4951 | |||
| 2 | 112,4951 | |||
| 23.12.2025 | 17:27:59,126 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 23.12.2025 | 17:27:57,720 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 23.12.2025 | 17:27:52,396 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:27:45,244 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 17:27:32,870 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:27:31,663 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:27:23,210 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 23.12.2025 | 17:27:19,294 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:27:15,806 | 9 | 112,5199 | |
| 9 | 112,5199 | |||
| 9 | 112,5199 | |||
| 23.12.2025 | 17:27:12,445 | 3 | 112,5099 | |
| 3 | 112,5099 | |||
| 3 | 112,5099 | |||
| 23.12.2025 | 17:27:01,767 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 17:26:50,900 | 6 | 112,4751 | |
| 6 | 112,4751 | |||
| 4 | 112,4751 | |||
| 2 | 112,4751 | |||
| 23.12.2025 | 17:26:35,203 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:26:31,779 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 17:26:08,649 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:26:06,487 | 6 | 112,52 | |
| 6 | 112,52 | |||
| 6 | 112,52 | |||
| 23.12.2025 | 17:25:43,044 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:25:31,470 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:25:12,550 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 23.12.2025 | 17:24:28,963 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 23.12.2025 | 17:24:28,462 | 4 | 112,4852 | |
| 4 | 112,4852 | |||
| 4 | 112,4852 | |||
| 23.12.2025 | 17:24:12,060 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 23.12.2025 | 17:24:07,236 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:23:56,962 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 17:23:56,862 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:23:41,673 | 5 | 112,5049 | |
| 5 | 112,5049 | |||
| 5 | 112,5049 | |||
| 23.12.2025 | 17:23:38,645 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 17:23:38,559 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:23:34,935 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:23:30,767 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:23:29,854 | 14 | 112,5049 | |
| 14 | 112,5049 | |||
| 14 | 112,5049 | |||
| 23.12.2025 | 17:23:22,659 | 18 | 112,5049 | |
| 18 | 112,5049 | |||
| 18 | 112,5049 | |||
| 23.12.2025 | 17:22:59,308 | 16 | 112,4502 | |
| 16 | 112,4502 | |||
| 16 | 112,4502 | |||
| 23.12.2025 | 17:22:44,813 | 10 | 112,4651 | |
| 10 | 112,4651 | |||
| 10 | 112,4651 | |||
| 23.12.2025 | 17:22:41,165 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 23.12.2025 | 17:22:26,706 | 4 | 112,4751 | |
| 4 | 112,4751 | |||
| 4 | 112,4751 | |||
| 23.12.2025 | 17:22:15,132 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:22:05,881 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:22:05,168 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 17:21:56,108 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:21:56,008 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:21:52,091 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 23.12.2025 | 17:21:47,656 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:21:14,946 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 17:21:14,042 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:21:05,187 | 89 | 112,5199 | |
| 89 | 112,5199 | |||
| 89 | 112,5199 | |||
| 23.12.2025 | 17:20:58,034 | 4 | 112,4801 | |
| 4 | 112,4801 | |||
| 4 | 112,4801 | |||
| 23.12.2025 | 17:20:53,577 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 17:20:39,983 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 17:20:29,532 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:20:26,708 | 4 | 112,4901 | |
| 4 | 112,4901 | |||
| 4 | 112,4901 | |||
| 23.12.2025 | 17:20:25,804 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:20:23,891 | 112 | 112,5249 | |
| 112 | 112,5249 | |||
| 112 | 112,5249 | |||
| 23.12.2025 | 17:20:22,789 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:20:06,885 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:20:05,569 | 9 | 112,5299 | |
| 9 | 112,5299 | |||
| 9 | 112,5299 | |||
| 23.12.2025 | 17:20:05,469 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 17:19:25,203 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:19:24,499 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 17:19:17,248 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 23.12.2025 | 17:19:03,764 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:19:02,557 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 17:18:56,824 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:18:42,944 | 45 | 112,4901 | |
| 45 | 112,4901 | |||
| 45 | 112,4901 | |||
| 23.12.2025 | 17:18:41,231 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:18:34,993 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:18:20,993 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:17:54,228 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 23.12.2025 | 17:17:29,665 | 3 | 112,4951 | |
| 3 | 112,4951 | |||
| 3 | 112,4951 | |||
| 23.12.2025 | 17:17:23,629 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:17:07,925 | 3 | 112,5199 | |
| 3 | 112,5199 | |||
| 3 | 112,5199 | |||
| 23.12.2025 | 17:16:59,879 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:16:39,441 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 23.12.2025 | 17:16:28,664 | 183 | 112,4901 | |
| 183 | 112,4901 | |||
| 183 | 112,4901 | |||
| 23.12.2025 | 17:15:17,312 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:14:58,887 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 17:14:49,026 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 23.12.2025 | 17:14:40,168 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 23.12.2025 | 17:14:05,750 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:13:56,994 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 17:13:47,331 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 23.12.2025 | 17:13:33,944 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 23.12.2025 | 17:13:28,003 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 23.12.2025 | 17:13:01,134 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 23.12.2025 | 17:12:34,474 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 23.12.2025 | 17:12:31,449 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 23.12.2025 | 17:12:18,526 | 10 | 112,4849 | |
| 10 | 112,4849 | |||
| 10 | 112,4849 | |||
| 23.12.2025 | 17:11:45,247 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 23.12.2025 | 17:11:42,029 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:11:27,943 | 3 | 112,4353 | |
| 3 | 112,4353 | |||
| 3 | 112,4353 | |||
| 23.12.2025 | 17:11:27,740 | 2 | 112,4353 | |
| 2 | 112,4353 | |||
| 2 | 112,4353 | |||
| 23.12.2025 | 17:11:17,478 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 23.12.2025 | 17:11:06,808 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 23.12.2025 | 17:10:39,127 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:10:30,469 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 17:10:10,638 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:10:07,927 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 23.12.2025 | 17:09:34,513 | 2 | 112,4601 | |
| 2 | 112,4601 | |||
| 2 | 112,4601 | |||
| 23.12.2025 | 17:09:27,663 | 3 | 112,4601 | |
| 3 | 112,4601 | |||
| 3 | 112,4601 | |||
| 23.12.2025 | 17:09:22,534 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:09:21,355 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 23.12.2025 | 17:09:20,415 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 23.12.2025 | 17:09:13,777 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 23.12.2025 | 17:09:11,869 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:09:11,369 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:08:37,343 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 23.12.2025 | 17:08:06,040 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:08:00,408 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 23.12.2025 | 17:07:48,129 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 23.12.2025 | 17:07:31,525 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 23.12.2025 | 17:07:29,913 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 23.12.2025 | 17:07:28,706 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 23.12.2025 | 17:07:22,266 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 23.12.2025 | 17:07:05,441 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:06:36,854 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 17:06:29,811 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 23.12.2025 | 17:06:27,801 | 21 | 112,4851 | |
| 21 | 112,4851 | |||
| 21 | 112,4851 | |||
| 23.12.2025 | 17:06:27,498 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:06:25,887 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:05:23,389 | 17 | 112,5099 | |
| 17 | 112,5099 | |||
| 17 | 112,5099 | |||
| 23.12.2025 | 17:05:19,869 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:05:08,799 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 23.12.2025 | 17:04:58,545 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 23.12.2025 | 17:04:24,827 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 23.12.2025 | 17:04:23,010 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 23.12.2025 | 17:03:26,448 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 23.12.2025 | 17:02:17,600 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 23.12.2025 | 17:02:17,404 | 23 | 112,5149 | |
| 23 | 112,5149 | |||
| 23 | 112,5149 | |||
| 23.12.2025 | 17:01:07,661 | 8 | 112,4801 | |
| 8 | 112,4801 | |||
| 8 | 112,4801 | |||
| 23.12.2025 | 17:00:49,856 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:00:33,663 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 23.12.2025 | 17:00:28,528 | 3 | 112,4455 | |
| 3 | 112,4455 | |||
| 3 | 112,4455 | |||
| 23.12.2025 | 17:00:17,064 | 89 | 112,4849 | |
| 89 | 112,4849 | |||
| 89 | 112,4849 | |||
| 23.12.2025 | 17:00:05,087 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 23.12.2025 | 17:00:01,462 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 16:59:58,247 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 23.12.2025 | 16:59:46,198 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 23.12.2025 | 16:59:21,110 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 16:58:43,162 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:58:41,150 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:58:27,767 | 10 | 112,4801 | |
| 10 | 112,4801 | |||
| 10 | 112,4801 | |||
| 23.12.2025 | 16:58:19,017 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 23.12.2025 | 16:58:14,990 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 16:58:06,803 | 11 | 112,5299 | |
| 11 | 112,5299 | |||
| 11 | 112,5299 | |||
| 23.12.2025 | 16:58:05,735 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 23.12.2025 | 16:58:05,335 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 16:57:58,486 | 4 | 112,4801 | |
| 4 | 112,4801 | |||
| 4 | 112,4801 | |||
| 23.12.2025 | 16:57:43,793 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:57:34,536 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 16:57:29,999 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:57:26,885 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 23.12.2025 | 16:56:56,189 | 4 | 112,5599 | |
| 4 | 112,5599 | |||
| 4 | 112,5599 | |||
| 23.12.2025 | 16:56:22,479 | 1 | 112,5301 | |
| 1 | 112,5301 | |||
| 1 | 112,5301 | |||
| 23.12.2025 | 16:56:20,871 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 23.12.2025 | 16:56:17,551 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 23.12.2025 | 16:56:01,245 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 23.12.2025 | 16:55:57,019 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 23.12.2025 | 16:55:48,067 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:55:40,924 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 23.12.2025 | 16:55:40,722 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:55:40,419 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:55:39,917 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 23.12.2025 | 16:55:36,091 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:55:14,960 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 23.12.2025 | 16:55:06,599 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 23.12.2025 | 16:54:09,545 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 16:54:02,030 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 16:53:57,056 | 4 | 112,4901 | |
| 4 | 112,4901 | |||
| 4 | 112,4901 | |||
| 23.12.2025 | 16:53:51,222 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:53:40,553 | 329 | 112,4951 | |
| 329 | 112,4951 | |||
| 329 | 112,4951 | |||
| 23.12.2025 | 16:53:40,454 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 23.12.2025 | 16:53:37,135 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 23.12.2025 | 16:53:35,320 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 23.12.2025 | 16:53:29,989 | 10 | 112,4951 | |
| 10 | 112,4951 | |||
| 10 | 112,4951 | |||
| 23.12.2025 | 16:53:29,282 | 72 | 112,5199 | |
| 72 | 112,5199 | |||
| 72 | 112,5199 | |||
| 23.12.2025 | 16:53:19,112 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:52:57,877 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 23.12.2025 | 16:52:52,350 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 23.12.2025 | 16:52:42,287 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:52:27,599 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 23.12.2025 | 16:52:14,518 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:52:04,857 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:51:53,686 | 6 | 112,5299 | |
| 6 | 112,5299 | |||
| 6 | 112,5299 | |||
| 23.12.2025 | 16:51:18,421 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 23.12.2025 | 16:51:18,355 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:50:54,686 | 2 | 112,4701 | |
| 2 | 112,4701 | |||
| 2 | 112,4701 | |||
| 23.12.2025 | 16:50:48,463 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 23.12.2025 | 16:50:29,844 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 16:50:07,903 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 23.12.2025 | 16:49:59,856 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:49:59,251 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:49:55,423 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 16:49:54,115 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:49:34,496 | 4 | 112,5001 | |
| 4 | 112,5001 | |||
| 4 | 112,5001 | |||
| 23.12.2025 | 16:49:20,606 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:49:07,519 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:49:02,389 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 16:49:00,277 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 16:48:58,669 | 3 | 112,4801 | |
| 3 | 112,4801 | |||
| 3 | 112,4801 | |||
| 23.12.2025 | 16:48:43,074 | 24 | 112,4999 | |
| 24 | 112,4999 | |||
| 24 | 112,4999 | |||
| 23.12.2025 | 16:48:32,506 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 23.12.2025 | 16:47:55,976 | 5 | 112,4899 | |
| 5 | 112,4899 | |||
| 5 | 112,4899 | |||
| 23.12.2025 | 16:47:53,258 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 23.12.2025 | 16:47:50,542 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 16:47:43,795 | 18 | 112,5099 | |
| 18 | 112,5099 | |||
| 18 | 112,5099 | |||
| 23.12.2025 | 16:47:43,392 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 23.12.2025 | 16:47:07,819 | 66 | 112,4801 | |
| 66 | 112,4801 | |||
| 66 | 112,4801 | |||
| 23.12.2025 | 16:47:07,764 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 16:47:07,160 | 7 | 112,5049 | |
| 7 | 112,5049 | |||
| 7 | 112,5049 | |||
| 23.12.2025 | 16:46:51,963 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 23.12.2025 | 16:46:46,430 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 16:45:58,930 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 16:45:27,323 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 23.12.2025 | 16:44:56,123 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:44:54,319 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:44:35,994 | 20 | 112,5399 | |
| 20 | 112,5399 | |||
| 20 | 112,5399 | |||
| 23.12.2025 | 16:44:33,777 | 5 | 112,5299 | |
| 5 | 112,5299 | |||
| 5 | 112,5299 | |||
| 23.12.2025 | 16:44:27,635 | 5 | 112,5001 | |
| 5 | 112,5001 | |||
| 5 | 112,5001 | |||
| 23.12.2025 | 16:44:22,404 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:44:19,287 | 27 | 112,5199 | |
| 27 | 112,5199 | |||
| 27 | 112,5199 | |||
| 23.12.2025 | 16:44:03,175 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 16:44:03,074 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 23.12.2025 | 16:44:00,062 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 16:43:56,141 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 23.12.2025 | 16:43:53,827 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 23.12.2025 | 16:43:52,920 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 23.12.2025 | 16:43:43,100 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 23.12.2025 | 16:43:36,458 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 16:43:31,302 | 9 | 112,5049 | |
| 9 | 112,5049 | |||
| 9 | 112,5049 | |||
| 23.12.2025 | 16:43:14,277 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:43:14,191 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:42:58,997 | 9 | 112,5049 | |
| 9 | 112,5049 | |||
| 9 | 112,5049 | |||
| 23.12.2025 | 16:42:48,231 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 23.12.2025 | 16:42:39,569 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 16:42:16,017 | 4 | 112,4799 | |
| 4 | 112,4799 | |||
| 4 | 112,4799 | |||
| 23.12.2025 | 16:42:12,090 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 23.12.2025 | 16:42:08,966 | 4 | 112,4452 | |
| 4 | 112,4452 | |||
| 4 | 112,4452 | |||
| 23.12.2025 | 16:42:05,647 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 16:41:50,955 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 23.12.2025 | 16:41:39,582 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 23.12.2025 | 16:41:35,458 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 23.12.2025 | 16:41:21,326 | 36 | 112,4949 | |
| 36 | 112,4949 | |||
| 36 | 112,4949 | |||
| 23.12.2025 | 16:41:05,473 | 7 | 112,5199 | |
| 7 | 112,5199 | |||
| 7 | 112,5199 | |||
| 23.12.2025 | 16:41:03,056 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00