Meta Platforms Inc.

110

49

586.80

Date Time Volume Order Volume Price
31/10/2025 07:49:49.288 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:49:48.684 50   585.10
      50 585.10
      50 585.10
31/10/2025 07:49:46.879 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:49:45.076 18   586.80
      18 586.80
      18 586.80
31/10/2025 07:49:41.629 50   585.10
      15 585.10
      50 585.10
      35 585.10
31/10/2025 07:49:20.937 1   586.80
      1 586.80
      1 586.80
31/10/2025 07:49:19.010 1   586.80
      1 586.80
      1 586.80
31/10/2025 07:49:10.889 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:48:50.528 10   586.80
      10 586.80
      10 586.80
31/10/2025 07:48:48.284 2   586.80
      2 586.80
      2 586.80
31/10/2025 07:48:44.920 8   586.80
      8 586.80
      8 586.80
31/10/2025 07:48:13.882 2   586.80
      2 586.80
      2 586.80
31/10/2025 07:48:04.936 11   586.80
      11 586.80
      11 586.80
31/10/2025 07:47:45.722 50   586.80
      50 586.80
      50 586.80
31/10/2025 07:46:27.546 5   586.80
      5 586.80
      5 586.80
31/10/2025 07:46:19.497 2   586.80
      2 586.80
      2 586.80
31/10/2025 07:46:16.815 10   586.80
      10 586.80
      5 586.80
      5 586.80
31/10/2025 07:45:45.173 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:45:31.897 7   585.50
      7 585.50
      5 585.50
      2 585.50
31/10/2025 07:45:27.247 5   585.40
      5 585.40
      2 585.40
      3 585.40
31/10/2025 07:45:06.762 15   585.60
      15 585.60
      15 585.60
31/10/2025 07:44:42.674 4   585.70
      4 585.70
      4 585.70
31/10/2025 07:43:56.618 5   585.70
      5 585.70
      5 585.70
31/10/2025 07:43:09.931 100   585.50
      100 585.50
      100 585.50
31/10/2025 07:43:01.681 100   585.50
      95 585.50
      5 585.50
      100 585.50
31/10/2025 07:42:41.566 10   586.80
      10 586.80
      10 586.80
31/10/2025 07:42:22.579 50   585.80
      50 585.80
      25 585.80
      25 585.80
31/10/2025 07:42:16.068 8   586.80
      8 586.80
      8 586.80
31/10/2025 07:41:57.881 3   586.40
      3 586.40
      3 586.40
31/10/2025 07:40:55.309 15   585.80
      15 585.80
      15 585.80
31/10/2025 07:40:49.050 2   586.80
      2 586.80
      2 586.80
31/10/2025 07:40:44.436 3   585.90
      3 585.90
      3 585.90
31/10/2025 07:40:44.134 50   585.90
      50 585.90
      50 585.90
31/10/2025 07:40:43.614 50   585.90
      5 585.90
      50 585.90
      45 585.90
31/10/2025 07:40:05.397 17   586.80
      17 586.80
      17 586.80
31/10/2025 07:40:03.850 25   586.80
      25 586.80
      25 586.80
31/10/2025 07:38:59.569 6   586.80
      6 586.80
      6 586.80
31/10/2025 07:37:43.284 5   586.80
      5 586.80
      5 586.80
31/10/2025 07:36:50.791 3   586.80
      3 586.80
      3 586.80
31/10/2025 07:36:01.617 480   586.90
      480 586.90
      480 586.90
31/10/2025 07:36:00.524 120   586.90
      120 586.90
      120 586.90
31/10/2025 07:35:53.808 2   586.90
      2 586.90
      2 586.90
31/10/2025 07:35:28.522 3   585.30
      3 585.30
      3 585.30
31/10/2025 07:35:20.653 20   586.90
      20 586.90
      20 586.90
31/10/2025 07:34:11.763 25   587.00
      25 587.00
      25 587.00
31/10/2025 07:33:58.479 19   585.70
      19 585.70
      19 585.70
31/10/2025 07:31:25.566 2   586.50
      2 586.50
      2 586.50
31/10/2025 07:31:25.477 10   586.50
      10 586.50
      10 586.50
31/10/2025 07:31:18.470 383   585.00
      6 585.00
      3 585.00
      4 585.00
      9 585.00
      3 585.00
      5 585.00
      1 585.00
      2 585.00
      15 585.00
      2 585.00
      1 585.00
      7 585.00
      48 585.00
      3 585.00
      5 585.00
      5 585.00
      20 585.00
      6 585.00
      5 585.00
      2 585.00
      6 585.00
      5 585.00
      9 585.00
      6 585.00
      4 585.00
      5 585.00
      4 585.00
      4 585.00
      10 585.00
      8 585.00
      3 585.00
      2 585.00
      5 585.00
      3 585.00
      1 585.00
      2 585.00
      2 585.00
      34 585.00
      5 585.00
      1 585.00
      258 585.00
      4 585.00
      2 585.00
      4 585.00
      94 585.00
      1 585.00
      80 585.00
      2 585.00
      11 585.00
      3 585.00
      1 585.00
      1 585.00
      10 585.00
      17 585.00
      7 585.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)