Tradegate Exchange

Meta Platforms Inc.

7284

5732

580.10

Date	Time	Volume	Order Volume	Price
30/10/2025	21:59:32.664	2		580.10
			2	580.10
			2	580.10
30/10/2025	21:59:14.666	17		580.80
			17	580.80
			17	580.80
30/10/2025	21:59:13.915	30		580.50
			30	580.50
			30	580.50
30/10/2025	21:59:02.314	1		580.90
			1	580.90
			1	580.90
30/10/2025	21:58:36.019	1		580.90
			1	580.90
			1	580.90
30/10/2025	21:58:32.972	2		580.90
			2	580.90
			2	580.90
30/10/2025	21:57:32.805	30		580.70
			30	580.70
			30	580.70
30/10/2025	21:57:05.239	3		580.70
			3	580.70
			3	580.70
30/10/2025	21:57:00.612	4		580.70
			4	580.70
			4	580.70
30/10/2025	21:56:54.450	10		580.70
			10	580.70
			10	580.70
30/10/2025	21:56:51.803	2		579.50
			2	579.50
			2	579.50
30/10/2025	21:56:36.332	73		580.10
			2	580.10
			73	580.10
			71	580.10
30/10/2025	21:55:54.743	8		581.90
			8	581.90
			8	581.90
30/10/2025	21:55:48.894	12		581.90
			12	581.90
			12	581.90
30/10/2025	21:55:26.067	5		581.90
			5	581.90
			5	581.90
30/10/2025	21:55:09.001	2		582.30
			2	582.30
			2	582.30
30/10/2025	21:54:59.565	4		582.40
			4	582.40
			4	582.40
30/10/2025	21:54:53.370	15		582.60
			15	582.60
			15	582.60
30/10/2025	21:54:31.284	10		582.70
			4	582.70
			10	582.70
			6	582.70
30/10/2025	21:53:48.072	1		582.90
			1	582.90
			1	582.90
30/10/2025	21:53:38.903	12		582.90
			12	582.90
			12	582.90
30/10/2025	21:53:24.505	6		582.90
			6	582.90
			6	582.90
30/10/2025	21:53:05.331	20		582.90
			20	582.90
			20	582.90
30/10/2025	21:52:59.912	1		582.90
			1	582.90
			1	582.90
30/10/2025	21:52:54.721	80		581.90
			1	581.90
			79	581.90
			80	581.90
30/10/2025	21:52:37.489	5		582.40
			5	582.40
			5	582.40
30/10/2025	21:52:19.329	20		581.80
			20	581.80
			20	581.80
30/10/2025	21:52:12.875	10		581.80
			10	581.80
			10	581.80
30/10/2025	21:51:47.737	50		581.50
			50	581.50
			50	581.50
30/10/2025	21:51:45.336	30		581.50
			30	581.50
			30	581.50
30/10/2025	21:51:42.947	10		581.50
			10	581.50
			10	581.50
30/10/2025	21:51:01.318	2		581.40
			2	581.40
			2	581.40
30/10/2025	21:50:54.694	35		581.40
			35	581.40
			35	581.40
30/10/2025	21:50:52.930	5		580.10
			2	580.10
			3	580.10
			5	580.10
30/10/2025	21:50:32.421	10		581.30
			7	581.30
			10	581.30
			3	581.30
30/10/2025	21:49:47.234	4		580.70
			4	580.70
			4	580.70
30/10/2025	21:49:39.788	10		580.60
			10	580.60
			10	580.60
30/10/2025	21:49:33.755	20		580.50
			20	580.50
			20	580.50
30/10/2025	21:49:28.490	1		580.30
			1	580.30
			1	580.30
30/10/2025	21:49:21.327	3		580.30
			3	580.30
			3	580.30
30/10/2025	21:49:07.184	52		578.90
			3	578.90
			2	578.90
			47	578.90
			52	578.90
30/10/2025	21:48:54.343	4		580.10
			4	580.10
			4	580.10
30/10/2025	21:48:53.931	2		579.80
			2	579.80
			2	579.80
30/10/2025	21:48:53.088	3		580.10
			3	580.10
			3	580.10
30/10/2025	21:48:51.061	4		580.10
			4	580.10
			4	580.10
30/10/2025	21:48:20.854	2		580.10
			2	580.10
			2	580.10
30/10/2025	21:48:09.666	3		579.80
			3	579.80
			3	579.80
30/10/2025	21:47:15.457	1		579.20
			1	579.20
			1	579.20
30/10/2025	21:47:10.946	5		578.90
			5	578.90
			5	578.90
30/10/2025	21:46:49.941	5		578.80
			5	578.80
			5	578.80
30/10/2025	21:46:47.205	6		578.80
			6	578.80
			6	578.80
30/10/2025	21:46:30.350	9		578.80
			9	578.80
			9	578.80
30/10/2025	21:46:30.215	2		578.80
			2	578.80
			2	578.80
30/10/2025	21:46:21.707	10		578.80
			10	578.80
			10	578.80
30/10/2025	21:46:19.544	4		578.80
			4	578.80
			4	578.80
30/10/2025	21:45:55.097	10		577.60
			10	577.60
			10	577.60
30/10/2025	21:45:35.578	8		578.80
			8	578.80
			3	578.80
			5	578.80
30/10/2025	21:45:35.298	4		578.80
			4	578.80
			4	578.80
30/10/2025	21:45:02.745	1		577.40
			1	577.40
			1	577.40
30/10/2025	21:44:36.989	1		578.80
			1	578.80
			1	578.80
30/10/2025	21:44:36.774	5		578.80
			5	578.80
			5	578.80
30/10/2025	21:44:33.189	12		578.80
			12	578.80
			12	578.80
30/10/2025	21:44:08.316	3		579.00
			3	579.00
			3	579.00
30/10/2025	21:43:44.471	100		578.00
			100	578.00
			45	578.00
			40	578.00
			15	578.00
30/10/2025	21:43:37.377	80		579.00
			80	579.00
			80	579.00
30/10/2025	21:43:19.636	10		577.80
			5	577.80
			3	577.80
			10	577.80
			2	577.80
30/10/2025	21:42:06.522	10		580.00
			10	580.00
			10	580.00
30/10/2025	21:41:51.531	30		580.00
			30	580.00
			30	580.00
30/10/2025	21:41:38.563	2		578.40
			2	578.40
			2	578.40
30/10/2025	21:40:29.112	2		580.10
			2	580.10
			2	580.10
30/10/2025	21:40:18.728	1		580.10
			1	580.10
			1	580.10
30/10/2025	21:39:37.293	4		580.10
			4	580.10
			4	580.10
30/10/2025	21:39:09.262	1		578.70
			1	578.70
			1	578.70
30/10/2025	21:39:08.545	1		578.70
			1	578.70
			1	578.70
30/10/2025	21:38:41.474	1		580.30
			1	580.30
			1	580.30
30/10/2025	21:38:30.719	8		580.30
			8	580.30
			8	580.30
30/10/2025	21:38:21.617	7		580.30
			7	580.30
			7	580.30
30/10/2025	21:37:55.295	93		579.80
			93	579.80
			93	579.80
30/10/2025	21:37:54.508	100		579.80
			65	579.80
			100	579.80
			25	579.80
			3	579.80
			7	579.80
30/10/2025	21:37:33.406	100		580.00
			100	580.00
			100	580.00
30/10/2025	21:37:30.917	1		580.00
			1	580.00
			1	580.00
30/10/2025	21:37:30.148	7		580.00
			7	580.00
			7	580.00
30/10/2025	21:37:08.876	3		579.90
			3	579.90
			3	579.90
30/10/2025	21:37:06.134	8		579.90
			8	579.90
			8	579.90
30/10/2025	21:36:23.955	20		580.40
			20	580.40
			20	580.40
30/10/2025	21:35:57.607	60		578.70
			60	578.70
			1	578.70
			59	578.70
30/10/2025	21:35:47.457	2		580.40
			2	580.40
			2	580.40
30/10/2025	21:35:25.807	6		579.90
			6	579.90
			6	579.90
30/10/2025	21:34:51.565	2		579.60
			2	579.60
			2	579.60
30/10/2025	21:34:01.961	5		579.10
			5	579.10
			5	579.10
30/10/2025	21:33:49.303	2		579.40
			2	579.40
			2	579.40
30/10/2025	21:33:32.893	5		579.40
			5	579.40
			5	579.40
30/10/2025	21:32:47.148	2		578.90
			2	578.90
			2	578.90
30/10/2025	21:31:34.945	1		577.70
			1	577.70
			1	577.70
30/10/2025	21:30:45.125	5		578.20
			5	578.20
			5	578.20
30/10/2025	21:30:20.305	10		578.20
			10	578.20
			10	578.20
30/10/2025	21:30:16.012	3		578.20
			3	578.20
			3	578.20
30/10/2025	21:30:12.208	5		578.20
			5	578.20
			5	578.20
30/10/2025	21:29:58.617	1		578.40
			1	578.40
			1	578.40
30/10/2025	21:29:53.871	10		578.00
			10	578.00
			10	578.00
30/10/2025	21:29:50.072	2		578.50
			2	578.50
			2	578.50
30/10/2025	21:29:39.273	2		578.80
			2	578.80
			2	578.80
30/10/2025	21:29:33.639	10		578.80
			10	578.80
			10	578.80
30/10/2025	21:29:32.472	2		578.80
			2	578.80
			2	578.80
30/10/2025	21:29:26.658	2		578.70
			2	578.70
			2	578.70
30/10/2025	21:29:09.635	5		578.70
			5	578.70
			5	578.70
30/10/2025	21:28:31.350	9		578.40
			9	578.40
			9	578.40
30/10/2025	21:28:28.713	50		578.40
			50	578.40
			50	578.40
30/10/2025	21:28:08.842	2		577.90
			2	577.90
			2	577.90
30/10/2025	21:27:53.520	5		577.70
			5	577.70
			5	577.70
30/10/2025	21:27:42.406	1		577.70
			1	577.70
			1	577.70
30/10/2025	21:27:15.849	1		577.40
			1	577.40
			1	577.40
30/10/2025	21:27:01.790	1		577.20
			1	577.20
			1	577.20
30/10/2025	21:27:00.013	18		575.50
			18	575.50
			3	575.50
			10	575.50
			5	575.50
30/10/2025	21:26:42.732	4		576.90
			4	576.90
			4	576.90
30/10/2025	21:26:07.832	1		576.60
			1	576.60
			1	576.60
30/10/2025	21:25:28.202	4		576.20
			4	576.20
			3	576.20
			1	576.20
30/10/2025	21:25:02.446	7		575.80
			7	575.80
			7	575.80
30/10/2025	21:24:29.286	38		575.60
			38	575.60
			38	575.60
30/10/2025	21:24:08.556	1		575.00
			1	575.00
			1	575.00
30/10/2025	21:24:02.760	6		574.90
			6	574.90
			6	574.90
30/10/2025	21:23:10.205	4		573.20
			4	573.20
			4	573.20
30/10/2025	21:22:54.041	4		574.60
			4	574.60
			4	574.60
30/10/2025	21:22:46.562	2		574.60
			2	574.60
			2	574.60
30/10/2025	21:22:45.157	6		574.60
			6	574.60
			6	574.60
30/10/2025	21:22:23.905	15		574.60
			15	574.60
			15	574.60
30/10/2025	21:21:41.256	3		574.30
			3	574.30
			3	574.30
30/10/2025	21:21:37.432	1		574.30
			1	574.30
			1	574.30
30/10/2025	21:21:11.804	2		574.30
			2	574.30
			2	574.30
30/10/2025	21:21:05.681	2		574.30
			2	574.30
			2	574.30
30/10/2025	21:20:44.191	2		574.30
			2	574.30
			2	574.30
30/10/2025	21:20:42.467	1		574.60
			1	574.60
			1	574.60
30/10/2025	21:20:38.651	10		574.60
			10	574.60
			10	574.60
30/10/2025	21:20:00.130	2		574.80
			2	574.80
			2	574.80
30/10/2025	21:19:53.819	26		574.80
			26	574.80
			15	574.80
			11	574.80
30/10/2025	21:19:33.117	1		574.90
			1	574.90
			1	574.90
30/10/2025	21:18:46.971	4		575.20
			4	575.20
			4	575.20
30/10/2025	21:18:34.118	1		575.20
			1	575.20
			1	575.20
30/10/2025	21:18:00.537	80		573.60
			80	573.60
			38	573.60
			5	573.60
			2	573.60
			15	573.60
			20	573.60
30/10/2025	21:18:00.504	10		573.60
			4	573.60
			4	573.60
			10	573.60
			2	573.60
30/10/2025	21:17:35.750	10		575.20
			10	575.20
			10	575.20
30/10/2025	21:17:16.708	4		575.40
			4	575.40
			4	575.40
30/10/2025	21:16:59.925	100		575.50
			5	575.50
			100	575.50
			95	575.50
30/10/2025	21:16:57.308	2		575.50
			2	575.50
			2	575.50
30/10/2025	21:16:39.998	10		575.40
			10	575.40
			10	575.40
30/10/2025	21:16:34.759	1		575.50
			1	575.50
			1	575.50
30/10/2025	21:15:39.918	3		575.70
			3	575.70
			3	575.70
30/10/2025	21:15:35.048	2		575.70
			2	575.70
			2	575.70
30/10/2025	21:15:33.972	3		574.10
			3	574.10
			2	574.10
			1	574.10
30/10/2025	21:14:40.376	2		575.80
			2	575.80
			2	575.80
30/10/2025	21:14:37.434	3		575.80
			3	575.80
			3	575.80
30/10/2025	21:14:13.883	17		574.10
			17	574.10
			15	574.10
			2	574.10
30/10/2025	21:13:57.972	7		575.40
			7	575.40
			7	575.40
30/10/2025	21:13:34.381	53		575.50
			53	575.50
			53	575.50
30/10/2025	21:13:25.265	8		575.50
			8	575.50
			8	575.50
30/10/2025	21:12:39.253	3		575.70
			3	575.70
			3	575.70
30/10/2025	21:12:27.268	38		575.00
			10	575.00
			20	575.00
			5	575.00
			1	575.00
			38	575.00
			2	575.00
30/10/2025	21:12:23.607	40		575.10
			40	575.10
			40	575.10
30/10/2025	21:12:12.397	199		575.50
			199	575.50
			199	575.50
30/10/2025	21:12:11.948	200		575.50
			200	575.50
			199	575.50
			1	575.50
30/10/2025	21:11:46.116	5		575.60
			5	575.60
			5	575.60
30/10/2025	21:11:06.593	5		575.60
			5	575.60
			5	575.60
30/10/2025	21:10:38.735	2		575.50
			2	575.50
			2	575.50
30/10/2025	21:10:32.099	18		575.50
			18	575.50
			18	575.50
30/10/2025	21:10:16.195	5		575.50
			5	575.50
			5	575.50
30/10/2025	21:10:03.041	6		575.50
			6	575.50
			6	575.50
30/10/2025	21:09:57.501	1		575.50
			1	575.50
			1	575.50
30/10/2025	21:09:33.527	6		575.50
			6	575.50
			6	575.50
30/10/2025	21:09:29.709	5		575.50
			5	575.50
			5	575.50
30/10/2025	21:09:24.909	1		575.90
			1	575.90
			1	575.90
30/10/2025	21:08:22.864	9		575.00
			8	575.00
			1	575.00
			9	575.00
30/10/2025	21:08:19.764	13		576.40
			13	576.40
			13	576.40
30/10/2025	21:08:10.850	1		576.60
			1	576.60
			1	576.60
30/10/2025	21:07:59.910	20		576.70
			20	576.70
			20	576.70
30/10/2025	21:07:51.920	5		576.60
			5	576.60
			5	576.60
30/10/2025	21:06:50.595	1		576.60
			1	576.60
			1	576.60
30/10/2025	21:06:21.906	4		576.60
			4	576.60
			4	576.60
30/10/2025	21:06:20.513	1		576.60
			1	576.60
			1	576.60
30/10/2025	21:05:58.530	3		576.50
			3	576.50
			3	576.50
30/10/2025	21:05:07.745	10		576.50
			10	576.50
			10	576.50
30/10/2025	21:03:40.639	1		576.00
			1	576.00
			1	576.00
30/10/2025	21:03:02.574	10		576.50
			10	576.50
			10	576.50
30/10/2025	21:02:24.659	7		576.00
			7	576.00
			7	576.00
30/10/2025	21:02:22.288	3		576.60
			3	576.60
			2	576.60
			1	576.60
30/10/2025	21:00:55.290	8		576.70
			8	576.70
			8	576.70
30/10/2025	21:00:36.738	5		577.00
			5	577.00
			5	577.00
30/10/2025	21:00:27.154	1		576.70
			1	576.70
			1	576.70
30/10/2025	20:59:22.658	7		576.40
			7	576.40
			7	576.40
30/10/2025	20:58:36.821	6		576.00
			6	576.00
			6	576.00
30/10/2025	20:58:19.878	2		576.60
			2	576.60
			2	576.60
30/10/2025	20:58:02.666	50		576.60
			50	576.60
			50	576.60
30/10/2025	20:57:53.364	10		576.70
			10	576.70
			10	576.70
30/10/2025	20:57:49.826	8		577.20
			8	577.20
			8	577.20
30/10/2025	20:57:25.986	2		578.10
			2	578.10
			2	578.10
30/10/2025	20:56:51.373	4		577.70
			4	577.70
			4	577.70
30/10/2025	20:56:40.602	3		578.20
			3	578.20
			3	578.20
30/10/2025	20:56:15.450	10		578.80
			10	578.80
			10	578.80
30/10/2025	20:56:14.805	5		578.80
			5	578.80
			5	578.80
30/10/2025	20:55:45.132	2		579.00
			2	579.00
			2	579.00
30/10/2025	20:55:44.254	9		578.60
			9	578.60
			9	578.60
30/10/2025	20:55:42.694	94		579.00
			94	579.00
			94	579.00
30/10/2025	20:55:35.431	20		579.80
			20	579.80
			20	579.80
30/10/2025	20:55:17.766	10		579.40
			10	579.40
			10	579.40
30/10/2025	20:55:06.835	17		579.20
			7	579.20
			17	579.20
			10	579.20
30/10/2025	20:54:54.780	14		580.20
			14	580.20
			14	580.20
30/10/2025	20:54:44.337	8		580.80
			8	580.80
			8	580.80
30/10/2025	20:54:29.958	30		580.60
			30	580.60
			30	580.60
30/10/2025	20:54:25.093	4		580.10
			4	580.10
			4	580.10
30/10/2025	20:54:11.642	15		580.00
			15	580.00
			15	580.00
30/10/2025	20:54:03.114	2		580.00
			2	580.00
			2	580.00
30/10/2025	20:54:01.017	4		579.80
			4	579.80
			4	579.80
30/10/2025	20:53:56.144	2		579.90
			2	579.90
			2	579.90
30/10/2025	20:53:27.331	20		579.60
			20	579.60
			20	579.60
30/10/2025	20:53:08.616	3		579.70
			3	579.70
			3	579.70
30/10/2025	20:53:08.503	1		579.70
			1	579.70
			1	579.70
30/10/2025	20:53:07.502	9		579.00
			9	579.00
			9	579.00
30/10/2025	20:52:49.578	3		578.70
			3	578.70
			3	578.70
30/10/2025	20:52:36.947	3		578.20
			3	578.20
			3	578.20
30/10/2025	20:52:07.907	10		578.50
			10	578.50
			10	578.50
30/10/2025	20:52:03.132	1		578.20
			1	578.20
			1	578.20
30/10/2025	20:51:42.677	15		577.10
			6	577.10
			9	577.10
			15	577.10
30/10/2025	20:51:24.704	2		578.00
			2	578.00
			2	578.00
30/10/2025	20:51:12.200	1		578.20
			1	578.20
			1	578.20
30/10/2025	20:51:07.806	9		578.30
			9	578.30
			9	578.30
30/10/2025	20:50:05.076	3		577.80
			3	577.80
			3	577.80
30/10/2025	20:49:02.705	2		576.60
			2	576.60
			2	576.60
30/10/2025	20:49:00.724	7		576.00
			7	576.00
			7	576.00
30/10/2025	20:48:54.089	9		575.90
			9	575.90
			9	575.90
30/10/2025	20:48:05.633	1		576.00
			1	576.00
			1	576.00
30/10/2025	20:47:54.570	4		576.00
			4	576.00
			4	576.00
30/10/2025	20:47:48.200	1		576.20
			1	576.20
			1	576.20
30/10/2025	20:47:24.876	3		576.40
			3	576.40
			3	576.40
30/10/2025	20:47:19.723	8		576.40
			8	576.40
			8	576.40
30/10/2025	20:46:43.053	1		576.50
			1	576.50
			1	576.50
30/10/2025	20:46:27.699	2		576.40
			2	576.40
			2	576.40
30/10/2025	20:46:10.995	10		575.80
			10	575.80
			10	575.80
30/10/2025	20:46:06.305	13		576.00
			13	576.00
			13	576.00
30/10/2025	20:45:55.069	5		576.50
			5	576.50
			5	576.50
30/10/2025	20:45:42.368	9		577.00
			4	577.00
			5	577.00
			9	577.00
30/10/2025	20:45:42.213	3		577.10
			3	577.10
			3	577.10
30/10/2025	20:45:40.624	1		577.30
			1	577.30
			1	577.30
30/10/2025	20:45:39.021	8		577.60
			8	577.60
			8	577.60
30/10/2025	20:45:31.863	1		577.90
			1	577.90
			1	577.90
30/10/2025	20:45:24.924	1		577.90
			1	577.90
			1	577.90
30/10/2025	20:45:06.613	3		577.60
			3	577.60
			3	577.60
30/10/2025	20:44:58.259	1		578.00
			1	578.00
			1	578.00
30/10/2025	20:44:57.378	11		578.00
			11	578.00
			11	578.00
30/10/2025	20:44:56.660	2		578.00
			2	578.00
			2	578.00
30/10/2025	20:44:51.331	1		578.00
			1	578.00
			1	578.00
30/10/2025	20:44:32.899	1		577.70
			1	577.70
			1	577.70
30/10/2025	20:44:29.133	2		578.30
			2	578.30
			2	578.30
30/10/2025	20:44:26.976	3		578.30
			3	578.30
			3	578.30
30/10/2025	20:43:58.231	2		578.20
			2	578.20
			2	578.20
30/10/2025	20:43:27.912	1		578.10
			1	578.10
			1	578.10
30/10/2025	20:43:19.957	4		578.00
			4	578.00
			4	578.00
30/10/2025	20:43:19.263	1		578.00
			1	578.00
			1	578.00
30/10/2025	20:43:04.363	1		578.20
			1	578.20
			1	578.20
30/10/2025	20:42:47.450	5		577.70
			5	577.70
			5	577.70
30/10/2025	20:41:43.782	10		577.90
			10	577.90
			10	577.90
30/10/2025	20:41:36.987	10		578.00
			10	578.00
			10	578.00
30/10/2025	20:41:15.585	92		578.60
			92	578.60
			92	578.60
30/10/2025	20:40:50.372	30		577.60
			30	577.60
			30	577.60
30/10/2025	20:40:10.474	10		577.30
			10	577.30
			10	577.30
30/10/2025	20:40:09.066	1		577.80
			1	577.80
			1	577.80
30/10/2025	20:39:37.791	10		578.30
			10	578.30
			10	578.30
30/10/2025	20:39:27.167	8		578.30
			6	578.30
			2	578.30
			8	578.30
30/10/2025	20:39:16.551	1		578.90
			1	578.90
			1	578.90
30/10/2025	20:39:03.688	1		578.90
			1	578.90
			1	578.90
30/10/2025	20:38:16.784	9		578.90
			9	578.90
			9	578.90
30/10/2025	20:38:06.760	6		578.80
			6	578.80
			6	578.80
30/10/2025	20:37:57.281	36		578.00
			36	578.00
			36	578.00
30/10/2025	20:37:25.264	20		578.00
			20	578.00
			20	578.00
30/10/2025	20:37:07.131	10		577.90
			10	577.90
			10	577.90
30/10/2025	20:36:32.632	1		577.60
			1	577.60
			1	577.60
30/10/2025	20:36:12.594	2		577.90
			2	577.90
			2	577.90
30/10/2025	20:36:00.255	1		577.80
			1	577.80
			1	577.80
30/10/2025	20:35:23.732	1		577.50
			1	577.50
			1	577.50
30/10/2025	20:35:06.282	9		577.40
			9	577.40
			9	577.40
30/10/2025	20:34:53.367	5		577.40
			5	577.40
			5	577.40
30/10/2025	20:34:35.933	1		577.10
			1	577.10
			1	577.10
30/10/2025	20:34:16.518	2		577.20
			2	577.20
			2	577.20
30/10/2025	20:34:14.132	10		576.80
			10	576.80
			10	576.80
30/10/2025	20:34:12.097	1		577.20
			1	577.20
			1	577.20
30/10/2025	20:33:59.855	4		577.10
			4	577.10
			4	577.10
30/10/2025	20:33:35.873	3		577.30
			3	577.30
			3	577.30
30/10/2025	20:33:27.325	1		577.50
			1	577.50
			1	577.50
30/10/2025	20:33:22.320	9		577.00
			4	577.00
			9	577.00
			5	577.00
30/10/2025	20:33:15.952	1		577.50
			1	577.50
			1	577.50
30/10/2025	20:33:09.768	4		577.50
			4	577.50
			4	577.50
30/10/2025	20:33:05.575	8		577.40
			8	577.40
			8	577.40
30/10/2025	20:32:21.494	2		577.60
			2	577.60
			2	577.60
30/10/2025	20:32:19.869	30		577.10
			30	577.10
			30	577.10
30/10/2025	20:32:15.729	3		577.60
			3	577.60
			3	577.60
30/10/2025	20:32:04.697	2		577.40
			2	577.40
			2	577.40
30/10/2025	20:31:02.030	29		577.00
			25	577.00
			4	577.00
			29	577.00
30/10/2025	20:31:00.254	9		577.30
			9	577.30
			9	577.30
30/10/2025	20:30:44.361	2		577.50
			2	577.50
			2	577.50
30/10/2025	20:30:18.606	3		578.00
			3	578.00
			3	578.00
30/10/2025	20:30:11.714	2		577.90
			2	577.90
			2	577.90
30/10/2025	20:30:02.536	1		577.80
			1	577.80
			1	577.80
30/10/2025	20:29:18.341	20		577.80
			20	577.80
			20	577.80
30/10/2025	20:28:58.088	170		577.50
			170	577.50
			170	577.50
30/10/2025	20:28:18.041	2		577.40
			2	577.40
			2	577.40
30/10/2025	20:28:10.067	3		577.50
			3	577.50
			3	577.50
30/10/2025	20:28:06.380	5		577.30
			5	577.30
			5	577.30
30/10/2025	20:27:07.762	1		576.70
			1	576.70
			1	576.70
30/10/2025	20:26:58.514	1		575.90
			1	575.90
			1	575.90
30/10/2025	20:26:58.381	15		575.90
			15	575.90
			15	575.90
30/10/2025	20:26:54.171	50		576.00
			50	576.00
			50	576.00
30/10/2025	20:26:51.088	1		576.10
			1	576.10
			1	576.10
30/10/2025	20:26:50.955	2		576.20
			2	576.20
			2	576.20
30/10/2025	20:26:40.121	20		576.80
			20	576.80
			20	576.80
30/10/2025	20:26:31.314	7		576.40
			7	576.40
			7	576.40
30/10/2025	20:26:30.219	3		576.90
			3	576.90
			3	576.90
30/10/2025	20:26:11.452	11		576.80
			11	576.80
			11	576.80
30/10/2025	20:25:59.423	4		577.20
			4	577.20
			4	577.20
30/10/2025	20:25:36.745	18		577.00
			18	577.00
			18	577.00
30/10/2025	20:24:59.149	3		577.30
			3	577.30
			3	577.30
30/10/2025	20:23:25.208	1		576.40
			1	576.40
			1	576.40
30/10/2025	20:23:08.002	4		575.80
			4	575.80
			4	575.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice