Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5416
5460
577,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:20:19,999 | 10 | 570,50 | |
| 10 | 570,50 | |||
| 10 | 570,50 | |||
| 30.10.2025 | 16:20:08,794 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 30.10.2025 | 16:19:46,880 | 28 | 569,60 | |
| 28 | 569,60 | |||
| 28 | 569,60 | |||
| 30.10.2025 | 16:19:35,066 | 5 | 569,10 | |
| 5 | 569,10 | |||
| 5 | 569,10 | |||
| 30.10.2025 | 16:19:28,004 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 30.10.2025 | 16:19:21,902 | 4 | 569,20 | |
| 4 | 569,20 | |||
| 4 | 569,20 | |||
| 30.10.2025 | 16:19:12,720 | 15 | 568,80 | |
| 15 | 568,80 | |||
| 15 | 568,80 | |||
| 30.10.2025 | 16:19:11,735 | 20 | 569,10 | |
| 20 | 569,10 | |||
| 20 | 569,10 | |||
| 30.10.2025 | 16:19:06,885 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 30.10.2025 | 16:19:06,412 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 30.10.2025 | 16:18:58,766 | 5 | 568,90 | |
| 5 | 568,90 | |||
| 5 | 568,90 | |||
| 30.10.2025 | 16:18:47,911 | 11 | 568,50 | |
| 2 | 568,50 | |||
| 9 | 568,50 | |||
| 11 | 568,50 | |||
| 30.10.2025 | 16:18:30,201 | 3 | 568,70 | |
| 3 | 568,70 | |||
| 3 | 568,70 | |||
| 30.10.2025 | 16:18:25,853 | 6 | 568,20 | |
| 6 | 568,20 | |||
| 6 | 568,20 | |||
| 30.10.2025 | 16:18:23,134 | 1 | 568,50 | |
| 1 | 568,50 | |||
| 1 | 568,50 | |||
| 30.10.2025 | 16:18:21,850 | 5 | 568,50 | |
| 5 | 568,50 | |||
| 5 | 568,50 | |||
| 30.10.2025 | 16:18:20,952 | 10 | 568,50 | |
| 10 | 568,50 | |||
| 10 | 568,50 | |||
| 30.10.2025 | 16:18:17,965 | 10 | 568,50 | |
| 10 | 568,50 | |||
| 10 | 568,50 | |||
| 30.10.2025 | 16:18:09,577 | 90 | 568,70 | |
| 90 | 568,70 | |||
| 90 | 568,70 | |||
| 30.10.2025 | 16:18:06,639 | 5 | 568,40 | |
| 5 | 568,40 | |||
| 5 | 568,40 | |||
| 30.10.2025 | 16:18:00,103 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 30.10.2025 | 16:17:59,291 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 30.10.2025 | 16:17:57,090 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 30.10.2025 | 16:17:55,960 | 30 | 568,70 | |
| 30 | 568,70 | |||
| 30 | 568,70 | |||
| 30.10.2025 | 16:17:53,272 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 30.10.2025 | 16:17:52,101 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 30.10.2025 | 16:17:52,051 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 30.10.2025 | 16:17:39,367 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 30.10.2025 | 16:17:22,434 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 30.10.2025 | 16:17:11,709 | 3 | 568,20 | |
| 3 | 568,20 | |||
| 3 | 568,20 | |||
| 30.10.2025 | 16:16:41,314 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 30.10.2025 | 16:16:39,379 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 30.10.2025 | 16:16:27,723 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 30.10.2025 | 16:16:22,878 | 55 | 568,00 | |
| 17 | 568,00 | |||
| 20 | 568,00 | |||
| 1 | 568,00 | |||
| 55 | 568,00 | |||
| 17 | 568,00 | |||
| 30.10.2025 | 16:16:12,957 | 30 | 568,30 | |
| 30 | 568,30 | |||
| 30 | 568,30 | |||
| 30.10.2025 | 16:16:04,367 | 11 | 568,10 | |
| 9 | 568,10 | |||
| 11 | 568,10 | |||
| 2 | 568,10 | |||
| 30.10.2025 | 16:15:57,812 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 30.10.2025 | 16:15:57,756 | 6 | 568,60 | |
| 6 | 568,60 | |||
| 6 | 568,60 | |||
| 30.10.2025 | 16:15:52,034 | 5 | 568,90 | |
| 5 | 568,90 | |||
| 5 | 568,90 | |||
| 30.10.2025 | 16:15:50,668 | 15 | 568,80 | |
| 15 | 568,80 | |||
| 15 | 568,80 | |||
| 30.10.2025 | 16:15:50,236 | 15 | 568,90 | |
| 15 | 568,90 | |||
| 15 | 568,90 | |||
| 30.10.2025 | 16:15:49,636 | 10 | 568,90 | |
| 10 | 568,90 | |||
| 10 | 568,90 | |||
| 30.10.2025 | 16:15:46,269 | 4 | 568,90 | |
| 4 | 568,90 | |||
| 4 | 568,90 | |||
| 30.10.2025 | 16:15:37,915 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 30.10.2025 | 16:15:37,758 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 30.10.2025 | 16:15:31,327 | 14 | 569,20 | |
| 4 | 569,20 | |||
| 14 | 569,20 | |||
| 10 | 569,20 | |||
| 30.10.2025 | 16:15:29,167 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 30.10.2025 | 16:15:28,418 | 5 | 569,50 | |
| 5 | 569,50 | |||
| 5 | 569,50 | |||
| 30.10.2025 | 16:15:27,183 | 5 | 569,70 | |
| 5 | 569,70 | |||
| 5 | 569,70 | |||
| 30.10.2025 | 16:15:24,261 | 100 | 569,70 | |
| 100 | 569,70 | |||
| 100 | 569,70 | |||
| 30.10.2025 | 16:15:23,792 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 30.10.2025 | 16:15:15,099 | 15 | 569,80 | |
| 15 | 569,80 | |||
| 15 | 569,80 | |||
| 30.10.2025 | 16:15:07,873 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 30.10.2025 | 16:15:06,826 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 30.10.2025 | 16:14:52,384 | 2 | 569,40 | |
| 2 | 569,40 | |||
| 2 | 569,40 | |||
| 30.10.2025 | 16:14:50,703 | 5 | 569,50 | |
| 5 | 569,50 | |||
| 5 | 569,50 | |||
| 30.10.2025 | 16:14:48,910 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 30.10.2025 | 16:14:42,483 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 30.10.2025 | 16:14:42,171 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 30.10.2025 | 16:14:40,991 | 10 | 569,70 | |
| 10 | 569,70 | |||
| 10 | 569,70 | |||
| 30.10.2025 | 16:14:30,515 | 5 | 569,90 | |
| 5 | 569,90 | |||
| 5 | 569,90 | |||
| 30.10.2025 | 16:14:11,819 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 30.10.2025 | 16:13:54,926 | 4 | 570,10 | |
| 4 | 570,10 | |||
| 4 | 570,10 | |||
| 30.10.2025 | 16:13:51,359 | 5 | 570,10 | |
| 5 | 570,10 | |||
| 5 | 570,10 | |||
| 30.10.2025 | 16:13:48,472 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 30.10.2025 | 16:13:42,813 | 2 | 570,10 | |
| 2 | 570,10 | |||
| 2 | 570,10 | |||
| 30.10.2025 | 16:13:42,062 | 110 | 570,00 | |
| 110 | 570,00 | |||
| 110 | 570,00 | |||
| 30.10.2025 | 16:13:41,181 | 10 | 570,10 | |
| 10 | 570,10 | |||
| 10 | 570,10 | |||
| 30.10.2025 | 16:13:33,680 | 400 | 570,00 | |
| 10 | 570,00 | |||
| 390 | 570,00 | |||
| 400 | 570,00 | |||
| 30.10.2025 | 16:13:30,909 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 30.10.2025 | 16:13:17,872 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 30.10.2025 | 16:13:00,856 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 30.10.2025 | 16:12:56,324 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 30.10.2025 | 16:12:53,713 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 30.10.2025 | 16:12:34,508 | 10 | 570,50 | |
| 10 | 570,50 | |||
| 10 | 570,50 | |||
| 30.10.2025 | 16:12:33,747 | 5 | 570,30 | |
| 5 | 570,30 | |||
| 5 | 570,30 | |||
| 30.10.2025 | 16:12:30,836 | 15 | 570,50 | |
| 15 | 570,50 | |||
| 15 | 570,50 | |||
| 30.10.2025 | 16:12:27,054 | 3 | 570,90 | |
| 3 | 570,90 | |||
| 3 | 570,90 | |||
| 30.10.2025 | 16:12:25,560 | 9 | 570,70 | |
| 9 | 570,70 | |||
| 9 | 570,70 | |||
| 30.10.2025 | 16:12:13,034 | 230 | 571,00 | |
| 230 | 571,00 | |||
| 230 | 571,00 | |||
| 30.10.2025 | 16:12:07,145 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 30.10.2025 | 16:12:06,729 | 3 | 570,70 | |
| 3 | 570,70 | |||
| 3 | 570,70 | |||
| 30.10.2025 | 16:11:55,332 | 5 | 570,50 | |
| 5 | 570,50 | |||
| 5 | 570,50 | |||
| 30.10.2025 | 16:11:46,764 | 3 | 570,20 | |
| 3 | 570,20 | |||
| 3 | 570,20 | |||
| 30.10.2025 | 16:11:40,777 | 18 | 570,40 | |
| 18 | 570,40 | |||
| 18 | 570,40 | |||
| 30.10.2025 | 16:11:34,137 | 9 | 570,20 | |
| 9 | 570,20 | |||
| 9 | 570,20 | |||
| 30.10.2025 | 16:11:30,817 | 5 | 570,10 | |
| 5 | 570,10 | |||
| 5 | 570,10 | |||
| 30.10.2025 | 16:11:25,888 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 30.10.2025 | 16:11:23,539 | 8 | 570,20 | |
| 8 | 570,20 | |||
| 8 | 570,20 | |||
| 30.10.2025 | 16:11:15,655 | 80 | 570,00 | |
| 80 | 570,00 | |||
| 80 | 570,00 | |||
| 30.10.2025 | 16:11:13,619 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 30.10.2025 | 16:11:02,086 | 17 | 569,90 | |
| 17 | 569,90 | |||
| 17 | 569,90 | |||
| 30.10.2025 | 16:11:00,278 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 30.10.2025 | 16:10:54,373 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 30.10.2025 | 16:10:54,285 | 20 | 570,00 | |
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 30.10.2025 | 16:10:46,285 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 30.10.2025 | 16:10:42,185 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 30.10.2025 | 16:10:40,051 | 5 | 569,30 | |
| 5 | 569,30 | |||
| 5 | 569,30 | |||
| 30.10.2025 | 16:10:38,667 | 7 | 569,50 | |
| 7 | 569,50 | |||
| 7 | 569,50 | |||
| 30.10.2025 | 16:10:34,072 | 2 | 569,50 | |
| 2 | 569,50 | |||
| 2 | 569,50 | |||
| 30.10.2025 | 16:10:32,280 | 2 | 569,50 | |
| 2 | 569,50 | |||
| 2 | 569,50 | |||
| 30.10.2025 | 16:10:30,660 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 30.10.2025 | 16:10:29,051 | 2 | 569,40 | |
| 2 | 569,40 | |||
| 2 | 569,40 | |||
| 30.10.2025 | 16:10:22,002 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 30.10.2025 | 16:10:20,118 | 8 | 569,40 | |
| 8 | 569,40 | |||
| 8 | 569,40 | |||
| 30.10.2025 | 16:10:19,361 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 30.10.2025 | 16:10:12,407 | 8 | 569,60 | |
| 8 | 569,60 | |||
| 8 | 569,60 | |||
| 30.10.2025 | 16:10:09,568 | 3 | 569,60 | |
| 3 | 569,60 | |||
| 3 | 569,60 | |||
| 30.10.2025 | 16:10:05,295 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 30.10.2025 | 16:10:01,055 | 21 | 569,60 | |
| 21 | 569,60 | |||
| 21 | 569,60 | |||
| 30.10.2025 | 16:09:59,898 | 4 | 569,30 | |
| 4 | 569,30 | |||
| 4 | 569,30 | |||
| 30.10.2025 | 16:09:56,292 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 30.10.2025 | 16:09:52,865 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 30.10.2025 | 16:09:45,674 | 6 | 569,30 | |
| 6 | 569,30 | |||
| 6 | 569,30 | |||
| 30.10.2025 | 16:09:42,608 | 4 | 569,60 | |
| 4 | 569,60 | |||
| 4 | 569,60 | |||
| 30.10.2025 | 16:09:39,879 | 12 | 569,10 | |
| 12 | 569,10 | |||
| 12 | 569,10 | |||
| 30.10.2025 | 16:09:24,052 | 13 | 569,30 | |
| 13 | 569,30 | |||
| 13 | 569,30 | |||
| 30.10.2025 | 16:09:09,323 | 3 | 569,30 | |
| 3 | 569,30 | |||
| 3 | 569,30 | |||
| 30.10.2025 | 16:09:07,314 | 101 | 569,40 | |
| 101 | 569,40 | |||
| 101 | 569,40 | |||
| 30.10.2025 | 16:09:05,925 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 30.10.2025 | 16:09:04,793 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 30.10.2025 | 16:08:58,913 | 7 | 569,20 | |
| 7 | 569,20 | |||
| 7 | 569,20 | |||
| 30.10.2025 | 16:08:57,285 | 3 | 569,60 | |
| 3 | 569,60 | |||
| 3 | 569,60 | |||
| 30.10.2025 | 16:08:54,887 | 15 | 569,40 | |
| 15 | 569,40 | |||
| 15 | 569,40 | |||
| 30.10.2025 | 16:08:48,128 | 400 | 569,40 | |
| 400 | 569,40 | |||
| 400 | 569,40 | |||
| 30.10.2025 | 16:08:37,656 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 30.10.2025 | 16:08:37,254 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 30.10.2025 | 16:08:14,667 | 15 | 568,80 | |
| 15 | 568,80 | |||
| 15 | 568,80 | |||
| 30.10.2025 | 16:08:13,566 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 30.10.2025 | 16:08:03,512 | 87 | 568,80 | |
| 87 | 568,80 | |||
| 87 | 568,80 | |||
| 30.10.2025 | 16:07:59,125 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 30.10.2025 | 16:07:52,003 | 10 | 568,70 | |
| 10 | 568,70 | |||
| 10 | 568,70 | |||
| 30.10.2025 | 16:07:45,166 | 100 | 568,70 | |
| 100 | 568,70 | |||
| 100 | 568,70 | |||
| 30.10.2025 | 16:07:37,469 | 88 | 568,90 | |
| 88 | 568,90 | |||
| 88 | 568,90 | |||
| 30.10.2025 | 16:07:33,774 | 8 | 568,90 | |
| 8 | 568,90 | |||
| 8 | 568,90 | |||
| 30.10.2025 | 16:07:33,223 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 30.10.2025 | 16:07:31,245 | 5 | 569,00 | |
| 5 | 569,00 | |||
| 5 | 569,00 | |||
| 30.10.2025 | 16:07:29,324 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 30.10.2025 | 16:07:25,480 | 20 | 569,10 | |
| 20 | 569,10 | |||
| 20 | 569,10 | |||
| 30.10.2025 | 16:07:22,516 | 6 | 568,80 | |
| 6 | 568,80 | |||
| 6 | 568,80 | |||
| 30.10.2025 | 16:07:10,690 | 400 | 568,70 | |
| 400 | 568,70 | |||
| 400 | 568,70 | |||
| 30.10.2025 | 16:06:58,836 | 10 | 568,90 | |
| 10 | 568,90 | |||
| 10 | 568,90 | |||
| 30.10.2025 | 16:06:50,292 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 30.10.2025 | 16:06:40,805 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 30.10.2025 | 16:06:38,082 | 4 | 568,60 | |
| 4 | 568,60 | |||
| 4 | 568,60 | |||
| 30.10.2025 | 16:06:21,646 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 30.10.2025 | 16:06:18,219 | 4 | 569,10 | |
| 4 | 569,10 | |||
| 4 | 569,10 | |||
| 30.10.2025 | 16:06:17,912 | 52 | 569,10 | |
| 52 | 569,10 | |||
| 52 | 569,10 | |||
| 30.10.2025 | 16:06:15,705 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 30.10.2025 | 16:06:13,387 | 2 | 569,10 | |
| 2 | 569,10 | |||
| 2 | 569,10 | |||
| 30.10.2025 | 16:06:05,967 | 4 | 568,50 | |
| 4 | 568,50 | |||
| 4 | 568,50 | |||
| 30.10.2025 | 16:06:05,899 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 30.10.2025 | 16:06:05,552 | 30 | 568,90 | |
| 30 | 568,90 | |||
| 30 | 568,90 | |||
| 30.10.2025 | 16:05:57,957 | 100 | 568,90 | |
| 100 | 568,90 | |||
| 100 | 568,90 | |||
| 30.10.2025 | 16:05:54,613 | 5 | 569,00 | |
| 5 | 569,00 | |||
| 5 | 569,00 | |||
| 30.10.2025 | 16:05:50,305 | 6 | 569,00 | |
| 6 | 569,00 | |||
| 6 | 569,00 | |||
| 30.10.2025 | 16:05:44,381 | 2 | 569,10 | |
| 2 | 569,10 | |||
| 2 | 569,10 | |||
| 30.10.2025 | 16:05:44,106 | 11 | 569,10 | |
| 11 | 569,10 | |||
| 11 | 569,10 | |||
| 30.10.2025 | 16:05:41,441 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 30.10.2025 | 16:05:39,277 | 4 | 569,10 | |
| 4 | 569,10 | |||
| 4 | 569,10 | |||
| 30.10.2025 | 16:05:37,871 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 30.10.2025 | 16:05:32,032 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 30.10.2025 | 16:05:30,783 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 30.10.2025 | 16:05:28,463 | 10 | 568,60 | |
| 10 | 568,60 | |||
| 10 | 568,60 | |||
| 30.10.2025 | 16:05:26,900 | 200 | 568,60 | |
| 200 | 568,60 | |||
| 200 | 568,60 | |||
| 30.10.2025 | 16:05:23,794 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 30.10.2025 | 16:05:18,561 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 30.10.2025 | 16:05:09,495 | 10 | 568,90 | |
| 10 | 568,90 | |||
| 10 | 568,90 | |||
| 30.10.2025 | 16:05:06,551 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 30.10.2025 | 16:04:49,974 | 5 | 568,90 | |
| 5 | 568,90 | |||
| 5 | 568,90 | |||
| 30.10.2025 | 16:04:44,544 | 9 | 568,90 | |
| 9 | 568,90 | |||
| 9 | 568,90 | |||
| 30.10.2025 | 16:04:09,439 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 30.10.2025 | 16:04:06,122 | 3 | 568,20 | |
| 3 | 568,20 | |||
| 3 | 568,20 | |||
| 30.10.2025 | 16:04:00,438 | 8 | 568,80 | |
| 8 | 568,80 | |||
| 8 | 568,80 | |||
| 30.10.2025 | 16:03:59,176 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 30.10.2025 | 16:03:56,256 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 30.10.2025 | 16:03:53,568 | 10 | 568,50 | |
| 10 | 568,50 | |||
| 10 | 568,50 | |||
| 30.10.2025 | 16:03:37,948 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 30.10.2025 | 16:03:36,931 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 30.10.2025 | 16:03:34,225 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 30.10.2025 | 16:03:29,600 | 1 | 568,10 | |
| 1 | 568,10 | |||
| 1 | 568,10 | |||
| 30.10.2025 | 16:03:28,132 | 17 | 568,20 | |
| 17 | 568,20 | |||
| 17 | 568,20 | |||
| 30.10.2025 | 16:03:25,178 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 30.10.2025 | 16:03:23,467 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 30.10.2025 | 16:03:22,763 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 30.10.2025 | 16:03:19,573 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 30.10.2025 | 16:03:06,481 | 10 | 567,90 | |
| 10 | 567,90 | |||
| 10 | 567,90 | |||
| 30.10.2025 | 16:03:06,040 | 8 | 567,90 | |
| 8 | 567,90 | |||
| 8 | 567,90 | |||
| 30.10.2025 | 16:03:02,362 | 2 | 567,90 | |
| 2 | 567,90 | |||
| 2 | 567,90 | |||
| 30.10.2025 | 16:03:01,981 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 30.10.2025 | 16:02:55,509 | 150 | 567,70 | |
| 150 | 567,70 | |||
| 150 | 567,70 | |||
| 30.10.2025 | 16:02:46,070 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 30.10.2025 | 16:02:45,531 | 8 | 567,60 | |
| 8 | 567,60 | |||
| 8 | 567,60 | |||
| 30.10.2025 | 16:02:42,876 | 3 | 567,50 | |
| 3 | 567,50 | |||
| 3 | 567,50 | |||
| 30.10.2025 | 16:02:30,184 | 15 | 566,60 | |
| 15 | 566,60 | |||
| 15 | 566,60 | |||
| 30.10.2025 | 16:02:23,358 | 2 | 566,90 | |
| 2 | 566,90 | |||
| 2 | 566,90 | |||
| 30.10.2025 | 16:02:15,841 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 30.10.2025 | 16:02:15,738 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 30.10.2025 | 16:02:12,241 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 30.10.2025 | 16:02:07,484 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 30.10.2025 | 16:02:06,106 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 30.10.2025 | 16:01:57,756 | 1 | 566,70 | |
| 1 | 566,70 | |||
| 1 | 566,70 | |||
| 30.10.2025 | 16:01:52,870 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 5 | 566,60 | |||
| 15 | 566,60 | |||
| 30.10.2025 | 16:01:49,705 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 30.10.2025 | 16:01:49,143 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 30.10.2025 | 16:01:46,385 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 30.10.2025 | 16:01:45,680 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 30.10.2025 | 16:01:41,728 | 19 | 567,00 | |
| 19 | 567,00 | |||
| 19 | 567,00 | |||
| 30.10.2025 | 16:01:41,267 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 30.10.2025 | 16:01:38,132 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 30.10.2025 | 16:01:36,121 | 7 | 566,60 | |
| 7 | 566,60 | |||
| 7 | 566,60 | |||
| 30.10.2025 | 16:01:34,740 | 10 | 567,10 | |
| 10 | 567,10 | |||
| 10 | 567,10 | |||
| 30.10.2025 | 16:01:34,388 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 30.10.2025 | 16:01:30,190 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 30.10.2025 | 16:01:27,340 | 30 | 567,10 | |
| 30 | 567,10 | |||
| 30 | 567,10 | |||
| 30.10.2025 | 16:01:22,644 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 30.10.2025 | 16:01:22,038 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 30.10.2025 | 16:01:21,637 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 30.10.2025 | 16:01:18,825 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 30.10.2025 | 16:01:14,200 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 30.10.2025 | 16:01:11,683 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 30.10.2025 | 16:01:11,278 | 5 | 567,60 | |
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 30.10.2025 | 16:01:03,125 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 30.10.2025 | 16:01:02,571 | 5 | 567,30 | |
| 5 | 567,30 | |||
| 5 | 567,30 | |||
| 30.10.2025 | 16:00:51,033 | 18 | 566,80 | |
| 18 | 566,80 | |||
| 18 | 566,80 | |||
| 30.10.2025 | 16:00:35,988 | 4 | 566,10 | |
| 4 | 566,10 | |||
| 4 | 566,10 | |||
| 30.10.2025 | 16:00:34,550 | 5 | 566,50 | |
| 5 | 566,50 | |||
| 5 | 566,50 | |||
| 30.10.2025 | 16:00:25,207 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 30.10.2025 | 16:00:18,425 | 3 | 566,50 | |
| 3 | 566,50 | |||
| 3 | 566,50 | |||
| 30.10.2025 | 16:00:17,088 | 25 | 566,30 | |
| 25 | 566,30 | |||
| 25 | 566,30 | |||
| 30.10.2025 | 16:00:12,542 | 5 | 565,70 | |
| 5 | 565,70 | |||
| 5 | 565,70 | |||
| 30.10.2025 | 16:00:09,522 | 1 | 565,70 | |
| 1 | 565,70 | |||
| 1 | 565,70 | |||
| 30.10.2025 | 16:00:09,384 | 5 | 565,70 | |
| 5 | 565,70 | |||
| 5 | 565,70 | |||
| 30.10.2025 | 16:00:06,179 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 30.10.2025 | 16:00:04,689 | 2 | 565,70 | |
| 2 | 565,70 | |||
| 2 | 565,70 | |||
| 30.10.2025 | 16:00:00,451 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 30.10.2025 | 15:59:54,766 | 9 | 565,70 | |
| 9 | 565,70 | |||
| 9 | 565,70 | |||
| 30.10.2025 | 15:59:52,601 | 12 | 565,60 | |
| 12 | 565,60 | |||
| 12 | 565,60 | |||
| 30.10.2025 | 15:59:50,530 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 30.10.2025 | 15:59:36,965 | 200 | 565,90 | |
| 5 | 565,90 | |||
| 50 | 565,90 | |||
| 200 | 565,90 | |||
| 145 | 565,90 | |||
| 30.10.2025 | 15:59:30,494 | 400 | 566,00 | |
| 400 | 566,00 | |||
| 400 | 566,00 | |||
| 30.10.2025 | 15:59:28,858 | 9 | 566,50 | |
| 9 | 566,50 | |||
| 9 | 566,50 | |||
| 30.10.2025 | 15:59:27,067 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 30.10.2025 | 15:59:26,952 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 30.10.2025 | 15:59:25,053 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 30.10.2025 | 15:59:15,312 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 30.10.2025 | 15:59:12,749 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 30.10.2025 | 15:59:02,263 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 30.10.2025 | 15:59:00,861 | 4 | 565,10 | |
| 4 | 565,10 | |||
| 4 | 565,10 | |||
| 30.10.2025 | 15:58:59,966 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 30.10.2025 | 15:58:48,024 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 30.10.2025 | 15:58:47,310 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 30.10.2025 | 15:58:42,201 | 25 | 564,80 | |
| 25 | 564,80 | |||
| 25 | 564,80 | |||
| 30.10.2025 | 15:58:38,396 | 7 | 564,40 | |
| 7 | 564,40 | |||
| 7 | 564,40 | |||
| 30.10.2025 | 15:58:34,365 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 30.10.2025 | 15:58:31,293 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 30.10.2025 | 15:58:30,358 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 30.10.2025 | 15:58:28,156 | 39 | 564,60 | |
| 39 | 564,60 | |||
| 39 | 564,60 | |||
| 30.10.2025 | 15:58:27,343 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 30.10.2025 | 15:58:25,438 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 30.10.2025 | 15:58:24,719 | 170 | 565,00 | |
| 170 | 565,00 | |||
| 170 | 565,00 | |||
| 30.10.2025 | 15:58:21,223 | 400 | 565,00 | |
| 400 | 565,00 | |||
| 400 | 565,00 | |||
| 30.10.2025 | 15:58:19,277 | 30 | 565,00 | |
| 30 | 565,00 | |||
| 30 | 565,00 | |||
| 30.10.2025 | 15:58:07,398 | 10 | 564,90 | |
| 10 | 564,90 | |||
| 10 | 564,90 | |||
| 30.10.2025 | 15:58:03,871 | 2 | 564,90 | |
| 2 | 564,90 | |||
| 2 | 564,90 | |||
| 30.10.2025 | 15:57:55,992 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 30.10.2025 | 15:57:55,461 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 30.10.2025 | 15:57:53,779 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 30.10.2025 | 15:57:53,730 | 3 | 564,70 | |
| 3 | 564,70 | |||
| 3 | 564,70 | |||
| 30.10.2025 | 15:57:49,026 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 30.10.2025 | 15:57:40,975 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 30.10.2025 | 15:57:37,565 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 30.10.2025 | 15:57:37,482 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 30.10.2025 | 15:57:37,310 | 26 | 564,70 | |
| 9 | 564,70 | |||
| 17 | 564,70 | |||
| 26 | 564,70 | |||
| 30.10.2025 | 15:57:37,136 | 187 | 565,00 | |
| 10 | 565,00 | |||
| 4 | 565,00 | |||
| 3 | 565,00 | |||
| 2 | 565,00 | |||
| 5 | 565,00 | |||
| 25 | 565,00 | |||
| 3 | 565,00 | |||
| 4 | 565,00 | |||
| 50 | 565,00 | |||
| 187 | 565,00 | |||
| 1 | 565,00 | |||
| 8 | 565,00 | |||
| 25 | 565,00 | |||
| 1 | 565,00 | |||
| 2 | 565,00 | |||
| 20 | 565,00 | |||
| 3 | 565,00 | |||
| 4 | 565,00 | |||
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 2 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 30.10.2025 | 15:57:34,212 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 30.10.2025 | 15:57:33,751 | 21 | 565,70 | |
| 21 | 565,70 | |||
| 4 | 565,70 | |||
| 17 | 565,70 | |||
| 30.10.2025 | 15:57:27,148 | 400 | 565,40 | |
| 400 | 565,40 | |||
| 400 | 565,40 | |||
| 30.10.2025 | 15:57:21,295 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 30.10.2025 | 15:57:18,475 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 30.10.2025 | 15:57:16,299 | 10 | 565,10 | |
| 5 | 565,10 | |||
| 2 | 565,10 | |||
| 10 | 565,10 | |||
| 3 | 565,10 | |||
| 30.10.2025 | 15:57:13,954 | 9 | 565,90 | |
| 9 | 565,90 | |||
| 9 | 565,90 | |||
| 30.10.2025 | 15:57:13,517 | 3 | 565,90 | |
| 3 | 565,90 | |||
| 3 | 565,90 | |||
| 30.10.2025 | 15:57:12,341 | 4 | 565,90 | |
| 4 | 565,90 | |||
| 4 | 565,90 | |||
| 30.10.2025 | 15:57:07,544 | 38 | 565,50 | |
| 34 | 565,50 | |||
| 38 | 565,50 | |||
| 4 | 565,50 | |||
| 30.10.2025 | 15:57:05,862 | 3 | 565,30 | |
| 3 | 565,30 | |||
| 3 | 565,30 | |||
| 30.10.2025 | 15:57:01,938 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 30.10.2025 | 15:57:00,033 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 30.10.2025 | 15:56:59,735 | 9 | 565,90 | |
| 9 | 565,90 | |||
| 9 | 565,90 | |||
| 30.10.2025 | 15:56:59,665 | 5 | 566,50 | |
| 5 | 566,50 | |||
| 5 | 566,50 | |||
| 30.10.2025 | 15:56:59,116 | 22 | 565,90 | |
| 22 | 565,90 | |||
| 22 | 565,90 | |||
| 30.10.2025 | 15:56:58,004 | 22 | 565,60 | |
| 10 | 565,60 | |||
| 1 | 565,60 | |||
| 18 | 565,60 | |||
| 11 | 565,60 | |||
| 4 | 565,60 | |||
| 30.10.2025 | 15:56:57,934 | 21 | 566,00 | |
| 21 | 566,00 | |||
| 6 | 566,00 | |||
| 15 | 566,00 | |||
| 30.10.2025 | 15:56:57,781 | 6 | 566,10 | |
| 6 | 566,10 | |||
| 6 | 566,10 | |||
| 30.10.2025 | 15:56:57,102 | 4 | 566,10 | |
| 4 | 566,10 | |||
| 4 | 566,10 | |||
| 30.10.2025 | 15:56:52,752 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 30.10.2025 | 15:56:52,319 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 8 | 566,40 | |||
| 2 | 566,40 | |||
| 30.10.2025 | 15:56:39,675 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 30.10.2025 | 15:56:39,295 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 30.10.2025 | 15:56:30,074 | 5 | 566,90 | |
| 5 | 566,90 | |||
| 5 | 566,90 | |||
| 30.10.2025 | 15:56:15,664 | 5 | 566,70 | |
| 5 | 566,70 | |||
| 5 | 566,70 | |||
| 30.10.2025 | 15:56:13,710 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 30.10.2025 | 15:56:11,735 | 17 | 566,90 | |
| 17 | 566,90 | |||
| 17 | 566,90 | |||
| 30.10.2025 | 15:55:50,753 | 9 | 567,20 | |
| 9 | 567,20 | |||
| 9 | 567,20 | |||
| 30.10.2025 | 15:55:45,935 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 30.10.2025 | 15:55:44,607 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 30.10.2025 | 15:55:39,924 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 30.10.2025 | 15:55:36,736 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 30.10.2025 | 15:55:36,644 | 59 | 567,00 | |
| 5 | 567,00 | |||
| 2 | 567,00 | |||
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 2 | 567,00 | |||
| 1 | 567,00 | |||
| 6 | 567,00 | |||
| 59 | 567,00 | |||
| 1 | 567,00 | |||
| 2 | 567,00 | |||
| 3 | 567,00 | |||
| 4 | 567,00 | |||
| 5 | 567,00 | |||
| 10 | 567,00 | |||
| 1 | 567,00 | |||
| 7 | 567,00 | |||
| 30.10.2025 | 15:55:36,571 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 30.10.2025 | 15:55:29,006 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 30.10.2025 | 15:55:25,486 | 2 | 567,70 | |
| 2 | 567,70 | |||
| 2 | 567,70 | |||
| 30.10.2025 | 15:55:22,773 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 30.10.2025 | 15:55:22,523 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 30.10.2025 | 15:55:22,259 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,14 / Ask: 175,22
Umsatz: 64 133 TEUR -
Meta Platforms Inc.
Bid: 577,50 / Ask: 577,90
Umsatz: 64 022 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 703,00
Umsatz: 55 686 TEUR -
Alphabet Inc. Class A
Bid: 244,65 / Ask: 244,85
Umsatz: 53 676 TEUR -
Deutsche Telekom AG
Bid: 27,41 / Ask: 27,44
Umsatz: 38 887 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:37:12
Letzte Aktualisierung:
30.10.2025 @ 20:37:12