Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5418
6601
120,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:29:50,044 | 8 | 119,28 | |
| 8 | 119,28 | |||
| 8 | 119,28 | |||
| 14.05.2025 | 14:29:46,373 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 14.05.2025 | 14:29:35,202 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 14.05.2025 | 14:29:34,764 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 14.05.2025 | 14:29:21,945 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 70 | 119,18 | |||
| 30 | 119,18 | |||
| 14.05.2025 | 14:29:19,122 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 14.05.2025 | 14:29:18,692 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:29:16,369 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 14.05.2025 | 14:29:08,179 | 17 | 119,28 | |
| 17 | 119,28 | |||
| 17 | 119,28 | |||
| 14.05.2025 | 14:29:05,817 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 14:28:59,781 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 14.05.2025 | 14:28:53,730 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 14.05.2025 | 14:28:37,136 | 40 | 119,34 | |
| 2 | 119,34 | |||
| 38 | 119,34 | |||
| 40 | 119,34 | |||
| 14.05.2025 | 14:28:30,988 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 40 | 119,26 | |||
| 10 | 119,26 | |||
| 14.05.2025 | 14:28:30,906 | 9 | 119,34 | |
| 9 | 119,34 | |||
| 9 | 119,34 | |||
| 14.05.2025 | 14:28:12,420 | 200 | 119,26 | |
| 200 | 119,26 | |||
| 200 | 119,26 | |||
| 14.05.2025 | 14:28:11,886 | 15 | 119,26 | |
| 15 | 119,26 | |||
| 15 | 119,26 | |||
| 14.05.2025 | 14:28:09,472 | 9 | 119,18 | |
| 9 | 119,18 | |||
| 9 | 119,18 | |||
| 14.05.2025 | 14:28:08,062 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:28:00,543 | 8 | 119,32 | |
| 8 | 119,32 | |||
| 8 | 119,32 | |||
| 14.05.2025 | 14:27:54,038 | 30 | 119,24 | |
| 30 | 119,24 | |||
| 30 | 119,24 | |||
| 14.05.2025 | 14:27:53,827 | 221 | 119,26 | |
| 221 | 119,26 | |||
| 221 | 119,26 | |||
| 14.05.2025 | 14:27:52,950 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2025 | 14:27:52,333 | 50 | 119,32 | |
| 50 | 119,32 | |||
| 50 | 119,32 | |||
| 14.05.2025 | 14:27:47,150 | 18 | 119,36 | |
| 18 | 119,36 | |||
| 18 | 119,36 | |||
| 14.05.2025 | 14:27:46,507 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 14.05.2025 | 14:27:36,670 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 14.05.2025 | 14:27:26,397 | 440 | 119,38 | |
| 440 | 119,38 | |||
| 440 | 119,38 | |||
| 14.05.2025 | 14:27:24,486 | 167 | 119,38 | |
| 167 | 119,38 | |||
| 167 | 119,38 | |||
| 14.05.2025 | 14:27:20,411 | 100 | 119,38 | |
| 100 | 119,38 | |||
| 100 | 119,38 | |||
| 14.05.2025 | 14:27:19,594 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 14.05.2025 | 14:27:08,633 | 8 | 119,38 | |
| 8 | 119,38 | |||
| 8 | 119,38 | |||
| 14.05.2025 | 14:27:01,741 | 76 | 119,38 | |
| 76 | 119,38 | |||
| 76 | 119,38 | |||
| 14.05.2025 | 14:26:58,252 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 14.05.2025 | 14:26:51,465 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 14.05.2025 | 14:26:50,336 | 17 | 119,34 | |
| 17 | 119,34 | |||
| 17 | 119,34 | |||
| 14.05.2025 | 14:26:37,997 | 40 | 119,36 | |
| 40 | 119,36 | |||
| 40 | 119,36 | |||
| 14.05.2025 | 14:26:32,145 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 14.05.2025 | 14:26:16,313 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 14.05.2025 | 14:26:12,161 | 50 | 119,36 | |
| 50 | 119,36 | |||
| 50 | 119,36 | |||
| 14.05.2025 | 14:25:58,142 | 70 | 119,30 | |
| 70 | 119,30 | |||
| 70 | 119,30 | |||
| 14.05.2025 | 14:25:53,229 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 14.05.2025 | 14:25:43,304 | 300 | 119,32 | |
| 300 | 119,32 | |||
| 300 | 119,32 | |||
| 14.05.2025 | 14:25:36,507 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 14.05.2025 | 14:25:29,507 | 17 | 119,30 | |
| 17 | 119,30 | |||
| 17 | 119,30 | |||
| 14.05.2025 | 14:25:29,013 | 20 | 119,24 | |
| 20 | 119,24 | |||
| 20 | 119,24 | |||
| 14.05.2025 | 14:25:28,590 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 14.05.2025 | 14:24:45,859 | 35 | 119,30 | |
| 35 | 119,30 | |||
| 35 | 119,30 | |||
| 14.05.2025 | 14:24:36,276 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 14.05.2025 | 14:24:34,234 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 14:24:26,955 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 14.05.2025 | 14:24:26,486 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 14.05.2025 | 14:23:49,853 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 14.05.2025 | 14:23:43,744 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 14.05.2025 | 14:23:38,279 | 115 | 119,36 | |
| 115 | 119,36 | |||
| 115 | 119,36 | |||
| 14.05.2025 | 14:23:38,190 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 14.05.2025 | 14:23:34,473 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 14:23:29,164 | 25 | 119,24 | |
| 25 | 119,24 | |||
| 25 | 119,24 | |||
| 14.05.2025 | 14:23:27,118 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 14.05.2025 | 14:23:22,976 | 200 | 119,24 | |
| 200 | 119,24 | |||
| 172 | 119,24 | |||
| 28 | 119,24 | |||
| 14.05.2025 | 14:23:11,908 | 80 | 119,22 | |
| 80 | 119,22 | |||
| 80 | 119,22 | |||
| 14.05.2025 | 14:22:54,205 | 499 | 119,26 | |
| 499 | 119,26 | |||
| 499 | 119,26 | |||
| 14.05.2025 | 14:22:51,417 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:22:46,850 | 12 | 119,22 | |
| 12 | 119,22 | |||
| 12 | 119,22 | |||
| 14.05.2025 | 14:22:43,785 | 495 | 119,26 | |
| 495 | 119,26 | |||
| 495 | 119,26 | |||
| 14.05.2025 | 14:22:41,340 | 200 | 119,24 | |
| 200 | 119,24 | |||
| 200 | 119,24 | |||
| 14.05.2025 | 14:22:41,234 | 180 | 119,30 | |
| 180 | 119,30 | |||
| 180 | 119,30 | |||
| 14.05.2025 | 14:22:40,432 | 167 | 119,40 | |
| 84 | 119,40 | |||
| 167 | 119,40 | |||
| 83 | 119,40 | |||
| 14.05.2025 | 14:22:37,350 | 4 | 119,48 | |
| 4 | 119,48 | |||
| 4 | 119,48 | |||
| 14.05.2025 | 14:22:35,587 | 20 | 119,42 | |
| 20 | 119,42 | |||
| 20 | 119,42 | |||
| 14.05.2025 | 14:22:33,803 | 31 | 119,50 | |
| 31 | 119,50 | |||
| 31 | 119,50 | |||
| 14.05.2025 | 14:22:24,028 | 80 | 119,50 | |
| 80 | 119,50 | |||
| 80 | 119,50 | |||
| 14.05.2025 | 14:22:08,589 | 280 | 119,48 | |
| 280 | 119,48 | |||
| 280 | 119,48 | |||
| 14.05.2025 | 14:22:01,896 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 14.05.2025 | 14:21:50,406 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 14.05.2025 | 14:21:46,521 | 279 | 119,48 | |
| 279 | 119,48 | |||
| 279 | 119,48 | |||
| 14.05.2025 | 14:21:46,319 | 25 | 119,48 | |
| 25 | 119,48 | |||
| 25 | 119,48 | |||
| 14.05.2025 | 14:21:34,340 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 14.05.2025 | 14:21:33,558 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 14.05.2025 | 14:21:32,857 | 500 | 119,48 | |
| 500 | 119,48 | |||
| 500 | 119,48 | |||
| 14.05.2025 | 14:21:26,166 | 70 | 119,50 | |
| 70 | 119,50 | |||
| 70 | 119,50 | |||
| 14.05.2025 | 14:21:18,591 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2025 | 14:21:08,828 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 14.05.2025 | 14:21:08,612 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 14.05.2025 | 14:21:02,323 | 430 | 119,48 | |
| 430 | 119,48 | |||
| 430 | 119,48 | |||
| 14.05.2025 | 14:20:51,399 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 14.05.2025 | 14:20:44,996 | 12 | 119,50 | |
| 12 | 119,50 | |||
| 12 | 119,50 | |||
| 14.05.2025 | 14:20:42,968 | 45 | 119,50 | |
| 45 | 119,50 | |||
| 45 | 119,50 | |||
| 14.05.2025 | 14:20:42,162 | 300 | 119,52 | |
| 300 | 119,52 | |||
| 300 | 119,52 | |||
| 14.05.2025 | 14:20:39,802 | 55 | 119,54 | |
| 55 | 119,54 | |||
| 55 | 119,54 | |||
| 14.05.2025 | 14:20:24,265 | 9 | 119,56 | |
| 9 | 119,56 | |||
| 9 | 119,56 | |||
| 14.05.2025 | 14:20:09,041 | 50 | 119,50 | |
| 40 | 119,50 | |||
| 50 | 119,50 | |||
| 10 | 119,50 | |||
| 14.05.2025 | 14:20:05,673 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 14.05.2025 | 14:20:04,774 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 14.05.2025 | 14:20:04,581 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 14.05.2025 | 14:20:04,368 | 29 | 119,56 | |
| 29 | 119,56 | |||
| 29 | 119,56 | |||
| 14.05.2025 | 14:20:01,984 | 100 | 119,58 | |
| 100 | 119,58 | |||
| 100 | 119,58 | |||
| 14.05.2025 | 14:20:00,362 | 340 | 119,54 | |
| 340 | 119,54 | |||
| 340 | 119,54 | |||
| 14.05.2025 | 14:19:58,768 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 14.05.2025 | 14:19:53,845 | 10 | 119,52 | |
| 10 | 119,52 | |||
| 10 | 119,52 | |||
| 14.05.2025 | 14:19:53,705 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 14.05.2025 | 14:19:24,827 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 14.05.2025 | 14:19:22,364 | 85 | 119,58 | |
| 85 | 119,58 | |||
| 85 | 119,58 | |||
| 14.05.2025 | 14:19:15,224 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 14.05.2025 | 14:19:15,035 | 150 | 119,54 | |
| 150 | 119,54 | |||
| 150 | 119,54 | |||
| 14.05.2025 | 14:19:14,110 | 40 | 119,58 | |
| 40 | 119,58 | |||
| 40 | 119,58 | |||
| 14.05.2025 | 14:19:06,560 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 14.05.2025 | 14:19:02,749 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 14.05.2025 | 14:19:02,509 | 240 | 119,56 | |
| 240 | 119,56 | |||
| 240 | 119,56 | |||
| 14.05.2025 | 14:18:52,511 | 40 | 119,60 | |
| 40 | 119,60 | |||
| 40 | 119,60 | |||
| 14.05.2025 | 14:18:37,723 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 14.05.2025 | 14:18:37,140 | 10 | 119,62 | |
| 6 | 119,62 | |||
| 10 | 119,62 | |||
| 4 | 119,62 | |||
| 14.05.2025 | 14:18:35,728 | 20 | 119,54 | |
| 20 | 119,54 | |||
| 20 | 119,54 | |||
| 14.05.2025 | 14:18:30,066 | 50 | 119,62 | |
| 50 | 119,62 | |||
| 50 | 119,62 | |||
| 14.05.2025 | 14:17:56,744 | 371 | 119,60 | |
| 371 | 119,60 | |||
| 371 | 119,60 | |||
| 14.05.2025 | 14:17:52,055 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 14.05.2025 | 14:17:48,723 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 14.05.2025 | 14:17:46,510 | 1 270 | 119,50 | |
| 1 270 | 119,50 | |||
| 1 212 | 119,50 | |||
| 20 | 119,50 | |||
| 1 | 119,50 | |||
| 3 | 119,50 | |||
| 34 | 119,50 | |||
| 14.05.2025 | 14:17:35,334 | 25 | 119,58 | |
| 25 | 119,58 | |||
| 25 | 119,58 | |||
| 14.05.2025 | 14:17:32,728 | 83 | 119,58 | |
| 83 | 119,58 | |||
| 83 | 119,58 | |||
| 14.05.2025 | 14:17:25,800 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 14.05.2025 | 14:17:24,870 | 170 | 119,56 | |
| 170 | 119,56 | |||
| 170 | 119,56 | |||
| 14.05.2025 | 14:17:02,352 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 14.05.2025 | 14:16:51,759 | 30 | 119,58 | |
| 30 | 119,58 | |||
| 30 | 119,58 | |||
| 14.05.2025 | 14:16:50,326 | 30 | 119,58 | |
| 30 | 119,58 | |||
| 30 | 119,58 | |||
| 14.05.2025 | 14:16:35,347 | 150 | 119,56 | |
| 142 | 119,56 | |||
| 8 | 119,56 | |||
| 150 | 119,56 | |||
| 14.05.2025 | 14:16:30,025 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 14.05.2025 | 14:16:24,994 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 14.05.2025 | 14:16:20,396 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 14.05.2025 | 14:15:55,855 | 11 | 119,54 | |
| 11 | 119,54 | |||
| 11 | 119,54 | |||
| 14.05.2025 | 14:15:49,312 | 60 | 119,54 | |
| 60 | 119,54 | |||
| 60 | 119,54 | |||
| 14.05.2025 | 14:15:49,211 | 163 | 119,48 | |
| 163 | 119,48 | |||
| 163 | 119,48 | |||
| 14.05.2025 | 14:15:42,744 | 85 | 119,52 | |
| 85 | 119,52 | |||
| 85 | 119,52 | |||
| 14.05.2025 | 14:15:41,666 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 14.05.2025 | 14:15:41,057 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 14.05.2025 | 14:15:39,886 | 41 | 119,54 | |
| 41 | 119,54 | |||
| 41 | 119,54 | |||
| 14.05.2025 | 14:15:38,767 | 150 | 119,54 | |
| 150 | 119,54 | |||
| 150 | 119,54 | |||
| 14.05.2025 | 14:15:37,703 | 25 | 119,54 | |
| 25 | 119,54 | |||
| 25 | 119,54 | |||
| 14.05.2025 | 14:15:35,015 | 25 | 119,52 | |
| 25 | 119,52 | |||
| 25 | 119,52 | |||
| 14.05.2025 | 14:15:23,834 | 25 | 119,48 | |
| 25 | 119,48 | |||
| 25 | 119,48 | |||
| 14.05.2025 | 14:15:19,685 | 4 | 119,56 | |
| 4 | 119,56 | |||
| 4 | 119,56 | |||
| 14.05.2025 | 14:15:15,382 | 600 | 119,48 | |
| 600 | 119,48 | |||
| 600 | 119,48 | |||
| 14.05.2025 | 14:15:11,959 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 14.05.2025 | 14:15:04,970 | 700 | 119,58 | |
| 700 | 119,58 | |||
| 700 | 119,58 | |||
| 14.05.2025 | 14:14:54,996 | 50 | 119,58 | |
| 50 | 119,58 | |||
| 50 | 119,58 | |||
| 14.05.2025 | 14:14:50,521 | 177 | 119,48 | |
| 177 | 119,48 | |||
| 177 | 119,48 | |||
| 14.05.2025 | 14:14:50,323 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 14.05.2025 | 14:14:49,311 | 70 | 119,60 | |
| 70 | 119,60 | |||
| 70 | 119,60 | |||
| 14.05.2025 | 14:14:27,788 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 14:14:27,489 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 14:14:22,398 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 14:14:21,243 | 37 | 119,60 | |
| 16 | 119,60 | |||
| 21 | 119,60 | |||
| 37 | 119,60 | |||
| 14.05.2025 | 14:14:19,586 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 14.05.2025 | 14:14:02,376 | 11 | 119,50 | |
| 11 | 119,50 | |||
| 11 | 119,50 | |||
| 14.05.2025 | 14:13:54,497 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 14.05.2025 | 14:13:54,138 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 14:13:53,813 | 21 | 119,56 | |
| 21 | 119,56 | |||
| 21 | 119,56 | |||
| 14.05.2025 | 14:13:46,354 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 14:13:44,633 | 25 | 119,62 | |
| 25 | 119,62 | |||
| 25 | 119,62 | |||
| 14.05.2025 | 14:13:40,730 | 500 | 119,60 | |
| 500 | 119,60 | |||
| 400 | 119,60 | |||
| 100 | 119,60 | |||
| 14.05.2025 | 14:13:39,656 | 1 | 119,62 | |
| 1 | 119,62 | |||
| 1 | 119,62 | |||
| 14.05.2025 | 14:13:36,313 | 8 | 119,62 | |
| 8 | 119,62 | |||
| 8 | 119,62 | |||
| 14.05.2025 | 14:13:35,383 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 14.05.2025 | 14:13:33,004 | 190 | 119,58 | |
| 190 | 119,58 | |||
| 190 | 119,58 | |||
| 14.05.2025 | 14:13:31,703 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 14.05.2025 | 14:13:25,624 | 84 | 119,56 | |
| 84 | 119,56 | |||
| 84 | 119,56 | |||
| 14.05.2025 | 14:13:24,337 | 30 | 119,60 | |
| 30 | 119,60 | |||
| 30 | 119,60 | |||
| 14.05.2025 | 14:13:17,676 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 14.05.2025 | 14:13:10,767 | 25 | 119,52 | |
| 25 | 119,52 | |||
| 25 | 119,52 | |||
| 14.05.2025 | 14:13:10,385 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 14.05.2025 | 14:13:04,444 | 8 | 119,56 | |
| 8 | 119,56 | |||
| 8 | 119,56 | |||
| 14.05.2025 | 14:13:01,987 | 5 | 119,56 | |
| 5 | 119,56 | |||
| 5 | 119,56 | |||
| 14.05.2025 | 14:12:55,983 | 70 | 119,52 | |
| 70 | 119,52 | |||
| 70 | 119,52 | |||
| 14.05.2025 | 14:12:54,590 | 40 | 119,56 | |
| 40 | 119,56 | |||
| 40 | 119,56 | |||
| 14.05.2025 | 14:12:45,648 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 14.05.2025 | 14:12:27,464 | 38 | 119,50 | |
| 38 | 119,50 | |||
| 38 | 119,50 | |||
| 14.05.2025 | 14:12:25,041 | 15 | 119,46 | |
| 15 | 119,46 | |||
| 15 | 119,46 | |||
| 14.05.2025 | 14:12:23,470 | 20 | 119,52 | |
| 20 | 119,52 | |||
| 20 | 119,52 | |||
| 14.05.2025 | 14:12:22,028 | 3 | 119,44 | |
| 3 | 119,44 | |||
| 3 | 119,44 | |||
| 14.05.2025 | 14:12:18,839 | 4 | 119,54 | |
| 4 | 119,54 | |||
| 4 | 119,54 | |||
| 14.05.2025 | 14:12:16,686 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 14.05.2025 | 14:11:43,942 | 50 | 119,54 | |
| 50 | 119,54 | |||
| 50 | 119,54 | |||
| 14.05.2025 | 14:11:38,863 | 55 | 119,54 | |
| 3 | 119,54 | |||
| 1 | 119,54 | |||
| 20 | 119,54 | |||
| 35 | 119,54 | |||
| 41 | 119,54 | |||
| 10 | 119,54 | |||
| 14.05.2025 | 14:11:06,012 | 800 | 119,48 | |
| 800 | 119,48 | |||
| 800 | 119,48 | |||
| 14.05.2025 | 14:11:00,240 | 15 | 119,48 | |
| 15 | 119,48 | |||
| 15 | 119,48 | |||
| 14.05.2025 | 14:10:55,642 | 150 | 119,48 | |
| 150 | 119,48 | |||
| 150 | 119,48 | |||
| 14.05.2025 | 14:10:49,932 | 30 | 119,44 | |
| 30 | 119,44 | |||
| 30 | 119,44 | |||
| 14.05.2025 | 14:10:36,221 | 60 | 119,46 | |
| 60 | 119,46 | |||
| 60 | 119,46 | |||
| 14.05.2025 | 14:10:26,987 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 14.05.2025 | 14:10:13,702 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 14.05.2025 | 14:10:06,951 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 14.05.2025 | 14:09:55,379 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 14.05.2025 | 14:09:52,996 | 20 | 119,42 | |
| 20 | 119,42 | |||
| 20 | 119,42 | |||
| 14.05.2025 | 14:09:36,020 | 20 | 119,36 | |
| 20 | 119,36 | |||
| 20 | 119,36 | |||
| 14.05.2025 | 14:09:34,057 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 14.05.2025 | 14:09:31,521 | 300 | 119,42 | |
| 300 | 119,42 | |||
| 300 | 119,42 | |||
| 14.05.2025 | 14:09:28,037 | 36 | 119,42 | |
| 36 | 119,42 | |||
| 36 | 119,42 | |||
| 14.05.2025 | 14:09:23,075 | 8 | 119,40 | |
| 8 | 119,40 | |||
| 8 | 119,40 | |||
| 14.05.2025 | 14:09:18,157 | 9 | 119,40 | |
| 9 | 119,40 | |||
| 9 | 119,40 | |||
| 14.05.2025 | 14:09:17,936 | 5 | 119,42 | |
| 5 | 119,42 | |||
| 5 | 119,42 | |||
| 14.05.2025 | 14:08:47,585 | 2 | 119,44 | |
| 2 | 119,44 | |||
| 2 | 119,44 | |||
| 14.05.2025 | 14:08:40,523 | 58 | 119,38 | |
| 58 | 119,38 | |||
| 58 | 119,38 | |||
| 14.05.2025 | 14:08:39,108 | 300 | 119,44 | |
| 300 | 119,44 | |||
| 300 | 119,44 | |||
| 14.05.2025 | 14:08:38,034 | 41 | 119,44 | |
| 41 | 119,44 | |||
| 41 | 119,44 | |||
| 14.05.2025 | 14:08:36,510 | 20 | 119,42 | |
| 20 | 119,42 | |||
| 20 | 119,42 | |||
| 14.05.2025 | 14:08:25,436 | 25 | 119,40 | |
| 25 | 119,40 | |||
| 25 | 119,40 | |||
| 14.05.2025 | 14:08:20,487 | 600 | 119,50 | |
| 150 | 119,50 | |||
| 450 | 119,50 | |||
| 600 | 119,50 | |||
| 14.05.2025 | 14:08:17,904 | 24 | 119,52 | |
| 24 | 119,52 | |||
| 24 | 119,52 | |||
| 14.05.2025 | 14:07:57,819 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 14.05.2025 | 14:07:53,532 | 12 | 119,48 | |
| 12 | 119,48 | |||
| 12 | 119,48 | |||
| 14.05.2025 | 14:07:43,092 | 40 | 119,46 | |
| 40 | 119,46 | |||
| 40 | 119,46 | |||
| 14.05.2025 | 14:07:38,491 | 2 | 119,46 | |
| 2 | 119,46 | |||
| 2 | 119,46 | |||
| 14.05.2025 | 14:07:31,777 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 14.05.2025 | 14:07:24,237 | 25 | 119,38 | |
| 25 | 119,38 | |||
| 25 | 119,38 | |||
| 14.05.2025 | 14:07:21,896 | 4 | 119,32 | |
| 4 | 119,32 | |||
| 4 | 119,32 | |||
| 14.05.2025 | 14:07:15,852 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 14.05.2025 | 14:07:04,287 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 14.05.2025 | 14:06:42,949 | 17 | 119,26 | |
| 17 | 119,26 | |||
| 17 | 119,26 | |||
| 14.05.2025 | 14:06:09,873 | 4 | 119,24 | |
| 4 | 119,24 | |||
| 4 | 119,24 | |||
| 14.05.2025 | 14:05:55,831 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:05:50,392 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 14.05.2025 | 14:05:46,594 | 3 | 119,28 | |
| 3 | 119,28 | |||
| 3 | 119,28 | |||
| 14.05.2025 | 14:05:45,431 | 250 | 119,26 | |
| 250 | 119,26 | |||
| 250 | 119,26 | |||
| 14.05.2025 | 14:05:41,823 | 25 | 119,18 | |
| 25 | 119,18 | |||
| 25 | 119,18 | |||
| 14.05.2025 | 14:05:35,820 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 14.05.2025 | 14:05:24,884 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 14.05.2025 | 14:05:14,474 | 19 | 119,12 | |
| 19 | 119,12 | |||
| 19 | 119,12 | |||
| 14.05.2025 | 14:05:13,496 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 14.05.2025 | 14:05:11,729 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 14:04:59,221 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 14.05.2025 | 14:04:43,508 | 275 | 119,14 | |
| 275 | 119,14 | |||
| 275 | 119,14 | |||
| 14.05.2025 | 14:04:08,620 | 12 | 119,18 | |
| 12 | 119,18 | |||
| 12 | 119,18 | |||
| 14.05.2025 | 14:04:01,257 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 14:03:56,092 | 200 | 119,22 | |
| 200 | 119,22 | |||
| 200 | 119,22 | |||
| 14.05.2025 | 14:03:20,263 | 500 | 119,28 | |
| 500 | 119,28 | |||
| 500 | 119,28 | |||
| 14.05.2025 | 14:03:16,001 | 32 | 119,14 | |
| 32 | 119,14 | |||
| 32 | 119,14 | |||
| 14.05.2025 | 14:03:06,492 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 500 | 119,20 | |||
| 14.05.2025 | 14:03:03,633 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 14.05.2025 | 14:03:03,140 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 14.05.2025 | 14:02:57,245 | 500 | 119,24 | |
| 500 | 119,24 | |||
| 500 | 119,24 | |||
| 14.05.2025 | 14:02:52,046 | 20 | 119,24 | |
| 20 | 119,24 | |||
| 20 | 119,24 | |||
| 14.05.2025 | 14:02:48,933 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 14:02:32,852 | 150 | 119,24 | |
| 150 | 119,24 | |||
| 150 | 119,24 | |||
| 14.05.2025 | 14:02:32,264 | 200 | 119,22 | |
| 200 | 119,22 | |||
| 200 | 119,22 | |||
| 14.05.2025 | 14:02:29,644 | 25 | 119,16 | |
| 25 | 119,16 | |||
| 25 | 119,16 | |||
| 14.05.2025 | 14:02:26,580 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 14.05.2025 | 14:02:25,623 | 45 | 119,24 | |
| 45 | 119,24 | |||
| 45 | 119,24 | |||
| 14.05.2025 | 14:02:14,789 | 17 | 119,24 | |
| 17 | 119,24 | |||
| 17 | 119,24 | |||
| 14.05.2025 | 14:02:12,571 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 14.05.2025 | 14:02:10,573 | 84 | 119,16 | |
| 84 | 119,16 | |||
| 84 | 119,16 | |||
| 14.05.2025 | 14:02:03,774 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 14.05.2025 | 14:02:03,203 | 84 | 119,22 | |
| 84 | 119,22 | |||
| 84 | 119,22 | |||
| 14.05.2025 | 14:01:59,731 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 14.05.2025 | 14:01:55,525 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 14.05.2025 | 14:01:53,192 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 14.05.2025 | 14:01:51,538 | 25 | 119,16 | |
| 25 | 119,16 | |||
| 25 | 119,16 | |||
| 14.05.2025 | 14:01:49,741 | 250 | 119,24 | |
| 250 | 119,24 | |||
| 250 | 119,24 | |||
| 14.05.2025 | 14:01:45,898 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 14.05.2025 | 14:01:34,285 | 25 | 119,16 | |
| 25 | 119,16 | |||
| 25 | 119,16 | |||
| 14.05.2025 | 14:01:33,730 | 30 | 119,20 | |
| 30 | 119,20 | |||
| 30 | 119,20 | |||
| 14.05.2025 | 14:01:24,096 | 44 | 119,20 | |
| 44 | 119,20 | |||
| 44 | 119,20 | |||
| 14.05.2025 | 14:01:19,171 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 14.05.2025 | 14:01:14,785 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 14:01:01,537 | 197 | 119,12 | |
| 197 | 119,12 | |||
| 197 | 119,12 | |||
| 14.05.2025 | 14:00:56,218 | 35 | 119,18 | |
| 35 | 119,18 | |||
| 35 | 119,18 | |||
| 14.05.2025 | 14:00:42,379 | 340 | 119,22 | |
| 340 | 119,22 | |||
| 340 | 119,22 | |||
| 14.05.2025 | 14:00:21,713 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 14.05.2025 | 14:00:20,478 | 100 | 119,22 | |
| 100 | 119,22 | |||
| 100 | 119,22 | |||
| 14.05.2025 | 14:00:19,480 | 2 | 119,16 | |
| 2 | 119,16 | |||
| 2 | 119,16 | |||
| 14.05.2025 | 14:00:18,916 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 14:00:17,664 | 73 | 119,16 | |
| 73 | 119,16 | |||
| 73 | 119,16 | |||
| 14.05.2025 | 13:59:48,104 | 50 | 119,36 | |
| 50 | 119,36 | |||
| 50 | 119,36 | |||
| 14.05.2025 | 13:59:47,095 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 14.05.2025 | 13:59:43,020 | 30 | 119,36 | |
| 30 | 119,36 | |||
| 30 | 119,36 | |||
| 14.05.2025 | 13:59:38,172 | 41 | 119,34 | |
| 41 | 119,34 | |||
| 41 | 119,34 | |||
| 14.05.2025 | 13:59:20,823 | 236 | 119,32 | |
| 236 | 119,32 | |||
| 236 | 119,32 | |||
| 14.05.2025 | 13:59:17,391 | 7 | 119,28 | |
| 7 | 119,28 | |||
| 7 | 119,28 | |||
| 14.05.2025 | 13:59:15,872 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.05.2025 | 13:59:13,364 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 14.05.2025 | 13:58:41,121 | 30 | 119,38 | |
| 30 | 119,38 | |||
| 30 | 119,38 | |||
| 14.05.2025 | 13:58:38,751 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 14.05.2025 | 13:58:35,936 | 25 | 119,34 | |
| 25 | 119,34 | |||
| 25 | 119,34 | |||
| 14.05.2025 | 13:58:26,993 | 20 | 119,34 | |
| 20 | 119,34 | |||
| 20 | 119,34 | |||
| 14.05.2025 | 13:58:13,935 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 14.05.2025 | 13:58:01,636 | 9 | 119,30 | |
| 9 | 119,30 | |||
| 9 | 119,30 | |||
| 14.05.2025 | 13:58:01,518 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 14.05.2025 | 13:57:44,479 | 9 | 119,26 | |
| 9 | 119,26 | |||
| 9 | 119,26 | |||
| 14.05.2025 | 13:57:38,113 | 40 | 119,32 | |
| 40 | 119,32 | |||
| 40 | 119,32 | |||
| 14.05.2025 | 13:57:35,807 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 14.05.2025 | 13:57:27,998 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 14.05.2025 | 13:57:27,382 | 450 | 119,30 | |
| 450 | 119,30 | |||
| 450 | 119,30 | |||
| 14.05.2025 | 13:57:25,811 | 60 | 119,24 | |
| 60 | 119,24 | |||
| 60 | 119,24 | |||
| 14.05.2025 | 13:57:17,658 | 239 | 119,32 | |
| 239 | 119,32 | |||
| 239 | 119,32 | |||
| 14.05.2025 | 13:56:59,493 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 14.05.2025 | 13:56:54,618 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 13:56:44,593 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 14.05.2025 | 13:56:39,506 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2025 | 13:56:36,462 | 12 | 119,30 | |
| 12 | 119,30 | |||
| 12 | 119,30 | |||
| 14.05.2025 | 13:56:31,668 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2025 | 13:56:25,524 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2025 | 13:56:25,234 | 50 | 119,30 | |
| 39 | 119,30 | |||
| 11 | 119,30 | |||
| 50 | 119,30 | |||
| 14.05.2025 | 13:56:18,131 | 12 | 119,24 | |
| 12 | 119,24 | |||
| 12 | 119,24 | |||
| 14.05.2025 | 13:56:04,693 | 6 | 119,24 | |
| 6 | 119,24 | |||
| 6 | 119,24 | |||
| 14.05.2025 | 13:55:56,989 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 13:55:47,486 | 395 | 119,34 | |
| 395 | 119,34 | |||
| 395 | 119,34 | |||
| 14.05.2025 | 13:55:40,160 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 14.05.2025 | 13:55:32,029 | 44 | 119,26 | |
| 44 | 119,26 | |||
| 44 | 119,26 | |||
| 14.05.2025 | 13:55:31,822 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 14.05.2025 | 13:55:30,917 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 14.05.2025 | 13:55:27,901 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 14.05.2025 | 13:55:20,404 | 12 | 119,24 | |
| 12 | 119,24 | |||
| 12 | 119,24 | |||
| 14.05.2025 | 13:55:18,844 | 9 | 119,30 | |
| 9 | 119,30 | |||
| 9 | 119,30 | |||
| 14.05.2025 | 13:55:11,856 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 14.05.2025 | 13:55:08,525 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 14.05.2025 | 13:55:06,659 | 50 | 119,18 | |
| 50 | 119,18 | |||
| 50 | 119,18 | |||
| 14.05.2025 | 13:55:03,290 | 66 | 119,26 | |
| 66 | 119,26 | |||
| 66 | 119,26 | |||
| 14.05.2025 | 13:54:53,650 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 14.05.2025 | 13:54:50,156 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 14.05.2025 | 13:54:46,822 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 14.05.2025 | 13:54:37,609 | 367 | 119,30 | |
| 367 | 119,30 | |||
| 367 | 119,30 | |||
| 14.05.2025 | 13:54:37,489 | 59 | 119,24 | |
| 59 | 119,24 | |||
| 59 | 119,24 | |||
| 14.05.2025 | 13:53:53,118 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 14.05.2025 | 13:53:40,085 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 14.05.2025 | 13:53:32,693 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 14.05.2025 | 13:53:31,961 | 30 | 119,36 | |
| 30 | 119,36 | |||
| 30 | 119,36 | |||
| 14.05.2025 | 13:53:26,161 | 44 | 119,32 | |
| 44 | 119,32 | |||
| 44 | 119,32 | |||
| 14.05.2025 | 13:53:26,021 | 133 | 119,36 | |
| 133 | 119,36 | |||
| 133 | 119,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:53:17
Letzte Aktualisierung:
14.05.2025 @ 18:53:17