Tradegate Exchange

Rheinmetall AG

6866

3928

1533.50

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:32.299	17		1 533.50
			17	1 533.50
			12	1 533.50
			5	1 533.50
15/12/2025	21:59:08.380	20		1 530.00
			20	1 530.00
			20	1 530.00
15/12/2025	21:59:03.844	104		1 535.50
			104	1 535.50
			54	1 535.50
			50	1 535.50
15/12/2025	21:58:55.125	5		1 535.00
			5	1 535.00
			5	1 535.00
15/12/2025	21:58:41.591	212		1 535.50
			10	1 535.50
			108	1 535.50
			5	1 535.50
			4	1 535.50
			35	1 535.50
			50	1 535.50
			212	1 535.50
15/12/2025	21:58:30.050	10		1 532.00
			10	1 532.00
			10	1 532.00
15/12/2025	21:58:28.267	38		1 526.00
			38	1 526.00
			38	1 526.00
15/12/2025	21:58:24.858	20		1 530.00
			17	1 530.00
			20	1 530.00
			3	1 530.00
15/12/2025	21:58:22.484	45		1 532.00
			42	1 532.00
			45	1 532.00
			3	1 532.00
15/12/2025	21:58:19.686	20		1 528.00
			20	1 528.00
			20	1 528.00
15/12/2025	21:58:18.779	26		1 526.00
			20	1 526.00
			5	1 526.00
			26	1 526.00
			1	1 526.00
15/12/2025	21:58:04.920	313		1 530.00
			146	1 530.00
			40	1 530.00
			80	1 530.00
			3	1 530.00
			1	1 530.00
			5	1 530.00
			15	1 530.00
			15	1 530.00
			50	1 530.00
			200	1 530.00
			11	1 530.00
			60	1 530.00
15/12/2025	21:57:12.633	2		1 523.50
			2	1 523.50
			2	1 523.50
15/12/2025	21:57:10.022	10		1 522.00
			10	1 522.00
			10	1 522.00
15/12/2025	21:57:06.571	5		1 523.50
			5	1 523.50
			5	1 523.50
15/12/2025	21:57:04.293	21		1 522.00
			5	1 522.00
			1	1 522.00
			20	1 522.00
			6	1 522.00
			10	1 522.00
15/12/2025	21:57:03.205	2		1 522.00
			2	1 522.00
			2	1 522.00
15/12/2025	21:56:56.393	78		1 522.00
			1	1 522.00
			26	1 522.00
			26	1 522.00
			10	1 522.00
			5	1 522.00
			50	1 522.00
			10	1 522.00
			28	1 522.00
15/12/2025	21:56:51.147	2		1 521.50
			2	1 521.50
			2	1 521.50
15/12/2025	21:56:50.656	20		1 521.50
			18	1 521.50
			20	1 521.50
			2	1 521.50
15/12/2025	21:56:47.731	10		1 521.50
			10	1 521.50
			3	1 521.50
			4	1 521.50
			3	1 521.50
15/12/2025	21:56:44.734	1		1 521.50
			1	1 521.50
			1	1 521.50
15/12/2025	21:56:44.286	20		1 521.50
			20	1 521.50
			3	1 521.50
			3	1 521.50
			14	1 521.50
15/12/2025	21:56:38.388	10		1 521.50
			10	1 521.50
			10	1 521.50
15/12/2025	21:56:37.023	34		1 520.50
			34	1 520.50
			34	1 520.50
15/12/2025	21:56:34.637	2		1 520.50
			2	1 520.50
			2	1 520.50
15/12/2025	21:56:32.856	19		1 520.50
			3	1 520.50
			3	1 520.50
			19	1 520.50
			13	1 520.50
15/12/2025	21:56:31.658	6		1 521.00
			3	1 521.00
			6	1 521.00
			3	1 521.00
15/12/2025	21:56:27.240	1		1 520.50
			1	1 520.50
			1	1 520.50
15/12/2025	21:56:21.239	20		1 521.50
			20	1 521.50
			20	1 521.50
15/12/2025	21:56:20.772	15		1 524.50
			15	1 524.50
			15	1 524.50
15/12/2025	21:56:20.587	20		1 524.50
			10	1 524.50
			20	1 524.50
			10	1 524.50
15/12/2025	21:56:17.547	10		1 524.50
			10	1 524.50
			1	1 524.50
			9	1 524.50
15/12/2025	21:56:07.382	14		1 520.00
			14	1 520.00
			14	1 520.00
15/12/2025	21:56:05.784	7		1 520.00
			7	1 520.00
			7	1 520.00
15/12/2025	21:56:02.157	70		1 522.00
			1	1 522.00
			40	1 522.00
			69	1 522.00
			30	1 522.00
15/12/2025	21:55:59.170	20		1 518.50
			20	1 518.50
			20	1 518.50
15/12/2025	21:55:58.776	20		1 518.50
			20	1 518.50
			20	1 518.50
15/12/2025	21:55:57.129	10		1 518.50
			10	1 518.50
			10	1 518.50
15/12/2025	21:55:56.970	20		1 518.50
			20	1 518.50
			20	1 518.50
15/12/2025	21:55:56.774	24		1 518.50
			6	1 518.50
			20	1 518.50
			18	1 518.50
			3	1 518.50
			1	1 518.50
15/12/2025	21:55:45.555	20		1 518.50
			20	1 518.50
			20	1 518.50
15/12/2025	21:55:39.997	5		1 518.50
			5	1 518.50
			5	1 518.50
15/12/2025	21:55:35.338	2		1 518.50
			2	1 518.50
			2	1 518.50
15/12/2025	21:55:32.060	4		1 518.50
			4	1 518.50
			4	1 518.50
15/12/2025	21:55:27.166	2		1 519.00
			2	1 519.00
			2	1 519.00
15/12/2025	21:55:26.915	29		1 519.00
			29	1 519.00
			5	1 519.00
			24	1 519.00
15/12/2025	21:55:25.822	120		1 524.00
			120	1 524.00
			10	1 524.00
			43	1 524.00
			14	1 524.00
			53	1 524.00
15/12/2025	21:55:18.436	11		1 525.00
			3	1 525.00
			4	1 525.00
			11	1 525.00
			4	1 525.00
15/12/2025	21:55:13.996	20		1 524.00
			20	1 524.00
			20	1 524.00
15/12/2025	21:55:06.305	53		1 520.00
			53	1 520.00
			53	1 520.00
15/12/2025	21:55:04.746	20		1 525.00
			20	1 525.00
			8	1 525.00
			3	1 525.00
			3	1 525.00
			3	1 525.00
			3	1 525.00
15/12/2025	21:55:03.159	3		1 520.00
			3	1 520.00
			3	1 520.00
15/12/2025	21:55:00.178	10		1 520.00
			10	1 520.00
			10	1 520.00
15/12/2025	21:54:56.708	10		1 519.50
			5	1 519.50
			5	1 519.50
			10	1 519.50
15/12/2025	21:54:56.659	1		1 506.00
			1	1 506.00
			1	1 506.00
15/12/2025	21:54:51.468	4		1 520.00
			1	1 520.00
			1	1 520.00
			1	1 520.00
			4	1 520.00
			1	1 520.00
15/12/2025	21:54:51.160	10		1 520.00
			1	1 520.00
			6	1 520.00
			3	1 520.00
			10	1 520.00
15/12/2025	21:54:50.889	9		1 506.00
			9	1 506.00
			6	1 506.00
			3	1 506.00
15/12/2025	21:54:50.805	67		1 506.00
			32	1 506.00
			11	1 506.00
			30	1 506.00
			5	1 506.00
			3	1 506.00
			3	1 506.00
			50	1 506.00
15/12/2025	21:54:45.263	31		1 507.00
			1	1 507.00
			1	1 507.00
			3	1 507.00
			10	1 507.00
			6	1 507.00
			2	1 507.00
			7	1 507.00
			6	1 507.00
			3	1 507.00
			13	1 507.00
			10	1 507.00
15/12/2025	21:54:45.166	50		1 511.00
			3	1 511.00
			10	1 511.00
			10	1 511.00
			2	1 511.00
			50	1 511.00
			5	1 511.00
			20	1 511.00
15/12/2025	21:54:45.090	20		1 512.00
			2	1 512.00
			20	1 512.00
			4	1 512.00
			2	1 512.00
			2	1 512.00
			10	1 512.00
15/12/2025	21:54:42.036	464		1 511.00
			8	1 511.00
			10	1 511.00
			4	1 511.00
			6	1 511.00
			3	1 511.00
			10	1 511.00
			274	1 511.00
			1	1 511.00
			100	1 511.00
			46	1 511.00
			100	1 511.00
			2	1 511.00
			7	1 511.00
			10	1 511.00
			20	1 511.00
			45	1 511.00
			80	1 511.00
			10	1 511.00
			1	1 511.00
			20	1 511.00
			30	1 511.00
			10	1 511.00
			20	1 511.00
			1	1 511.00
			1	1 511.00
			7	1 511.00
			50	1 511.00
			20	1 511.00
			7	1 511.00
			25	1 511.00
15/12/2025	21:54:28.627	178		1 510.00
			10	1 510.00
			100	1 510.00
			2	1 510.00
			11	1 510.00
			2	1 510.00
			1	1 510.00
			7	1 510.00
			1	1 510.00
			44	1 510.00
			1	1 510.00
			7	1 510.00
			1	1 510.00
			10	1 510.00
			14	1 510.00
			10	1 510.00
			20	1 510.00
			11	1 510.00
			1	1 510.00
			4	1 510.00
			7	1 510.00
			1	1 510.00
			10	1 510.00
			70	1 510.00
			1	1 510.00
			10	1 510.00
15/12/2025	21:54:28.542	111		1 510.50
			2	1 510.50
			50	1 510.50
			4	1 510.50
			2	1 510.50
			1	1 510.50
			1	1 510.50
			50	1 510.50
			1	1 510.50
			111	1 510.50
15/12/2025	21:54:28.370	50		1 515.50
			50	1 515.50
			50	1 515.50
15/12/2025	21:54:28.321	185		1 516.00
			15	1 516.00
			10	1 516.00
			10	1 516.00
			10	1 516.00
			20	1 516.00
			4	1 516.00
			185	1 516.00
			100	1 516.00
			6	1 516.00
			10	1 516.00
15/12/2025	21:54:28.276	130		1 520.00
			30	1 520.00
			50	1 520.00
			130	1 520.00
			50	1 520.00
15/12/2025	21:54:28.212	110		1 524.00
			110	1 524.00
			50	1 524.00
			30	1 524.00
			30	1 524.00
15/12/2025	21:53:38.427	47		1 515.00
			6	1 515.00
			30	1 515.00
			10	1 515.00
			1	1 515.00
			47	1 515.00
15/12/2025	21:53:38.383	108		1 516.00
			6	1 516.00
			2	1 516.00
			20	1 516.00
			80	1 516.00
			108	1 516.00
15/12/2025	21:53:38.300	96		1 519.00
			96	1 519.00
			20	1 519.00
			15	1 519.00
			20	1 519.00
			20	1 519.00
			20	1 519.00
			1	1 519.00
15/12/2025	21:53:29.323	105		1 520.00
			10	1 520.00
			35	1 520.00
			5	1 520.00
			2	1 520.00
			105	1 520.00
			2	1 520.00
			1	1 520.00
			1	1 520.00
			10	1 520.00
			7	1 520.00
			3	1 520.00
			4	1 520.00
			5	1 520.00
			3	1 520.00
			2	1 520.00
			2	1 520.00
			3	1 520.00
			10	1 520.00
15/12/2025	21:53:29.238	91		1 522.00
			20	1 522.00
			1	1 522.00
			6	1 522.00
			55	1 522.00
			9	1 522.00
			91	1 522.00
15/12/2025	21:53:29.096	303		1 523.00
			5	1 523.00
			10	1 523.00
			10	1 523.00
			9	1 523.00
			3	1 523.00
			1	1 523.00
			5	1 523.00
			15	1 523.00
			5	1 523.00
			303	1 523.00
			3	1 523.00
			10	1 523.00
			20	1 523.00
			30	1 523.00
			3	1 523.00
			3	1 523.00
			70	1 523.00
			3	1 523.00
			2	1 523.00
			6	1 523.00
			15	1 523.00
			1	1 523.00
			2	1 523.00
			20	1 523.00
			1	1 523.00
			20	1 523.00
			5	1 523.00
			20	1 523.00
			1	1 523.00
			3	1 523.00
			2	1 523.00
15/12/2025	21:52:15.225	20		1 532.50
			20	1 532.50
			20	1 532.50
15/12/2025	21:52:08.458	30		1 532.00
			4	1 532.00
			26	1 532.00
			30	1 532.00
15/12/2025	21:52:03.679	20		1 531.50
			20	1 531.50
			20	1 531.50
15/12/2025	21:52:00.496	20		1 531.50
			20	1 531.50
			20	1 531.50
15/12/2025	21:51:52.354	10		1 529.00
			10	1 529.00
			10	1 529.00
15/12/2025	21:51:48.458	20		1 531.50
			3	1 531.50
			3	1 531.50
			3	1 531.50
			20	1 531.50
			5	1 531.50
			3	1 531.50
			3	1 531.50
15/12/2025	21:51:30.976	20		1 528.50
			20	1 528.50
			3	1 528.50
			17	1 528.50
15/12/2025	21:51:26.047	5		1 531.00
			5	1 531.00
			5	1 531.00
15/12/2025	21:51:17.868	20		1 528.50
			20	1 528.50
			3	1 528.50
			7	1 528.50
			10	1 528.50
15/12/2025	21:51:11.159	7		1 528.50
			5	1 528.50
			2	1 528.50
			7	1 528.50
15/12/2025	21:50:51.865	9		1 529.00
			9	1 529.00
			9	1 529.00
15/12/2025	21:50:51.808	6		1 528.50
			1	1 528.50
			5	1 528.50
			6	1 528.50
15/12/2025	21:50:50.857	5		1 531.50
			5	1 531.50
			5	1 531.50
15/12/2025	21:50:45.963	3		1 531.00
			3	1 531.00
			3	1 531.00
15/12/2025	21:50:42.949	5		1 531.50
			3	1 531.50
			2	1 531.50
			5	1 531.50
15/12/2025	21:50:38.199	25		1 531.50
			25	1 531.50
			20	1 531.50
			5	1 531.50
15/12/2025	21:50:33.415	1		1 531.50
			1	1 531.50
			1	1 531.50
15/12/2025	21:50:25.696	6		1 531.50
			3	1 531.50
			6	1 531.50
			3	1 531.50
15/12/2025	21:50:25.509	24		1 531.50
			5	1 531.50
			19	1 531.50
			20	1 531.50
			4	1 531.50
15/12/2025	21:50:08.141	20		1 532.00
			20	1 532.00
			20	1 532.00
15/12/2025	21:49:58.168	4		1 535.50
			4	1 535.50
			4	1 535.50
15/12/2025	21:49:54.757	2		1 535.50
			2	1 535.50
			2	1 535.50
15/12/2025	21:49:52.119	10		1 531.50
			10	1 531.50
			10	1 531.50
15/12/2025	21:49:51.843	20		1 531.50
			20	1 531.50
			20	1 531.50
15/12/2025	21:49:49.199	10		1 530.00
			6	1 530.00
			4	1 530.00
			10	1 530.00
15/12/2025	21:49:45.030	42		1 530.00
			1	1 530.00
			1	1 530.00
			1	1 530.00
			5	1 530.00
			7	1 530.00
			1	1 530.00
			42	1 530.00
			2	1 530.00
			1	1 530.00
			5	1 530.00
			1	1 530.00
			5	1 530.00
			2	1 530.00
			10	1 530.00
15/12/2025	21:49:41.892	20		1 535.50
			20	1 535.50
			17	1 535.50
			3	1 535.50
15/12/2025	21:49:27.648	5		1 535.50
			4	1 535.50
			1	1 535.50
			5	1 535.50
15/12/2025	21:49:19.880	31		1 532.50
			5	1 532.50
			31	1 532.50
			20	1 532.50
			3	1 532.50
			3	1 532.50
15/12/2025	21:49:09.235	110		1 531.00
			30	1 531.00
			110	1 531.00
			30	1 531.00
			50	1 531.00
15/12/2025	21:49:05.971	86		1 532.00
			86	1 532.00
			86	1 532.00
15/12/2025	21:49:03.267	3		1 532.00
			3	1 532.00
			3	1 532.00
15/12/2025	21:49:02.971	1		1 532.00
			1	1 532.00
			1	1 532.00
15/12/2025	21:48:57.232	20		1 532.50
			20	1 532.50
			20	1 532.50
15/12/2025	21:48:54.825	38		1 532.50
			38	1 532.50
			20	1 532.50
			18	1 532.50
15/12/2025	21:48:48.479	39		1 532.50
			9	1 532.50
			39	1 532.50
			20	1 532.50
			3	1 532.50
			4	1 532.50
			3	1 532.50
15/12/2025	21:48:43.546	43		1 535.50
			9	1 535.50
			9	1 535.50
			5	1 535.50
			43	1 535.50
			20	1 535.50
15/12/2025	21:48:37.868	1		1 539.50
			1	1 539.50
			1	1 539.50
15/12/2025	21:48:19.914	2		1 540.50
			2	1 540.50
			2	1 540.50
15/12/2025	21:46:46.372	5		1 539.00
			5	1 539.00
			5	1 539.00
15/12/2025	21:46:30.973	4		1 541.00
			4	1 541.00
			4	1 541.00
15/12/2025	21:45:43.215	40		1 540.00
			40	1 540.00
			40	1 540.00
15/12/2025	21:45:36.752	16		1 540.50
			16	1 540.50
			16	1 540.50
15/12/2025	21:45:25.484	1		1 541.00
			1	1 541.00
			1	1 541.00
15/12/2025	21:45:15.188	20		1 543.00
			20	1 543.00
			15	1 543.00
			5	1 543.00
15/12/2025	21:45:13.782	20		1 541.00
			20	1 541.00
			15	1 541.00
			5	1 541.00
15/12/2025	21:45:03.940	105		1 531.50
			100	1 531.50
			105	1 531.50
			5	1 531.50
15/12/2025	21:45:00.490	256		1 531.50
			12	1 531.50
			3	1 531.50
			12	1 531.50
			20	1 531.50
			30	1 531.50
			1	1 531.50
			4	1 531.50
			172	1 531.50
			256	1 531.50
			1	1 531.50
			1	1 531.50
15/12/2025	21:44:43.467	33		1 539.50
			2	1 539.50
			20	1 539.50
			33	1 539.50
			10	1 539.50
			1	1 539.50
15/12/2025	21:44:43.428	91		1 542.50
			3	1 542.50
			3	1 542.50
			3	1 542.50
			50	1 542.50
			91	1 542.50
			5	1 542.50
			9	1 542.50
			18	1 542.50
15/12/2025	21:44:14.382	8		1 542.50
			1	1 542.50
			1	1 542.50
			6	1 542.50
			8	1 542.50
15/12/2025	21:44:06.305	20		1 544.50
			3	1 544.50
			3	1 544.50
			3	1 544.50
			3	1 544.50
			3	1 544.50
			5	1 544.50
			20	1 544.50
15/12/2025	21:43:41.033	1		1 544.50
			1	1 544.50
			1	1 544.50
15/12/2025	21:43:11.170	6		1 544.50
			6	1 544.50
			6	1 544.50
15/12/2025	21:43:11.009	10		1 545.00
			3	1 545.00
			7	1 545.00
			10	1 545.00
15/12/2025	21:42:56.534	12		1 545.00
			12	1 545.00
			12	1 545.00
15/12/2025	21:42:54.242	1		1 548.00
			1	1 548.00
			1	1 548.00
15/12/2025	21:42:42.589	10		1 548.00
			10	1 548.00
			1	1 548.00
			3	1 548.00
			6	1 548.00
15/12/2025	21:42:37.987	3		1 545.00
			3	1 545.00
			3	1 545.00
15/12/2025	21:42:17.939	40		1 545.00
			40	1 545.00
			13	1 545.00
			5	1 545.00
			16	1 545.00
			6	1 545.00
15/12/2025	21:42:16.235	9		1 548.00
			9	1 548.00
			3	1 548.00
			6	1 548.00
15/12/2025	21:42:06.414	1		1 548.00
			1	1 548.00
			1	1 548.00
15/12/2025	21:41:50.661	5		1 547.00
			5	1 547.00
			5	1 547.00
15/12/2025	21:41:10.914	35		1 545.50
			35	1 545.50
			5	1 545.50
			6	1 545.50
			3	1 545.50
			3	1 545.50
			3	1 545.50
			3	1 545.50
			11	1 545.50
			1	1 545.50
15/12/2025	21:40:04.771	1		1 547.50
			1	1 547.50
			1	1 547.50
15/12/2025	21:39:31.211	20		1 548.00
			3	1 548.00
			3	1 548.00
			5	1 548.00
			6	1 548.00
			20	1 548.00
			3	1 548.00
15/12/2025	21:38:51.060	2		1 545.00
			1	1 545.00
			1	1 545.00
			2	1 545.00
15/12/2025	21:38:18.833	20		1 546.00
			20	1 546.00
			20	1 546.00
15/12/2025	21:38:07.003	2		1 545.00
			2	1 545.00
			2	1 545.00
15/12/2025	21:37:59.497	27		1 545.00
			3	1 545.00
			6	1 545.00
			3	1 545.00
			5	1 545.00
			3	1 545.00
			3	1 545.00
			4	1 545.00
			27	1 545.00
15/12/2025	21:36:57.155	20		1 545.00
			20	1 545.00
			10	1 545.00
			1	1 545.00
			3	1 545.00
			3	1 545.00
			3	1 545.00
15/12/2025	21:36:47.795	2		1 546.00
			2	1 546.00
			2	1 546.00
15/12/2025	21:35:42.328	2		1 546.00
			2	1 546.00
			2	1 546.00
15/12/2025	21:35:28.446	9		1 546.00
			9	1 546.00
			9	1 546.00
15/12/2025	21:35:12.550	1		1 547.00
			1	1 547.00
			1	1 547.00
15/12/2025	21:35:04.882	35		1 547.00
			35	1 547.00
			35	1 547.00
15/12/2025	21:34:56.568	9		1 546.00
			3	1 546.00
			3	1 546.00
			9	1 546.00
			3	1 546.00
15/12/2025	21:34:51.688	4		1 546.50
			4	1 546.50
			1	1 546.50
			3	1 546.50
15/12/2025	21:34:14.653	10		1 546.50
			10	1 546.50
			10	1 546.50
15/12/2025	21:34:05.729	1		1 546.50
			1	1 546.50
			1	1 546.50
15/12/2025	21:33:53.780	1		1 546.50
			1	1 546.50
			1	1 546.50
15/12/2025	21:33:40.748	20		1 546.50
			20	1 546.50
			6	1 546.50
			9	1 546.50
			5	1 546.50
15/12/2025	21:33:27.805	20		1 546.50
			20	1 546.50
			20	1 546.50
15/12/2025	21:33:22.939	8		1 544.50
			3	1 544.50
			3	1 544.50
			2	1 544.50
			8	1 544.50
15/12/2025	21:33:19.125	15		1 545.00
			15	1 545.00
			10	1 545.00
			5	1 545.00
15/12/2025	21:33:15.992	12		1 545.00
			3	1 545.00
			12	1 545.00
			3	1 545.00
			6	1 545.00
15/12/2025	21:32:54.712	10		1 547.00
			3	1 547.00
			10	1 547.00
			3	1 547.00
			1	1 547.00
			3	1 547.00
15/12/2025	21:32:30.763	10		1 547.00
			10	1 547.00
			3	1 547.00
			4	1 547.00
			3	1 547.00
15/12/2025	21:32:26.069	15		1 547.00
			5	1 547.00
			15	1 547.00
			1	1 547.00
			3	1 547.00
			6	1 547.00
15/12/2025	21:32:16.873	10		1 544.50
			1	1 544.50
			3	1 544.50
			10	1 544.50
			3	1 544.50
			3	1 544.50
15/12/2025	21:31:40.054	1		1 547.00
			1	1 547.00
			1	1 547.00
15/12/2025	21:31:36.148	4		1 547.00
			4	1 547.00
			4	1 547.00
15/12/2025	21:31:29.502	10		1 544.50
			10	1 544.50
			10	1 544.50
15/12/2025	21:31:23.118	26		1 545.00
			3	1 545.00
			3	1 545.00
			26	1 545.00
			1	1 545.00
			3	1 545.00
			5	1 545.00
			5	1 545.00
			6	1 545.00
15/12/2025	21:30:51.727	20		1 547.00
			20	1 547.00
			20	1 547.00
15/12/2025	21:30:25.056	6		1 547.00
			6	1 547.00
			3	1 547.00
			3	1 547.00
15/12/2025	21:29:15.235	1		1 547.00
			1	1 547.00
			1	1 547.00
15/12/2025	21:29:11.190	1		1 547.00
			1	1 547.00
			1	1 547.00
15/12/2025	21:29:07.798	3		1 545.00
			3	1 545.00
			3	1 545.00
15/12/2025	21:29:05.389	2		1 547.00
			2	1 547.00
			2	1 547.00
15/12/2025	21:28:35.628	8		1 547.00
			8	1 547.00
			8	1 547.00
15/12/2025	21:28:29.016	3		1 546.50
			3	1 546.50
			3	1 546.50
15/12/2025	21:27:38.311	1		1 544.50
			1	1 544.50
			1	1 544.50
15/12/2025	21:25:49.624	19		1 547.00
			19	1 547.00
			6	1 547.00
			1	1 547.00
			3	1 547.00
			6	1 547.00
			3	1 547.00
15/12/2025	21:25:46.520	1		1 547.00
			1	1 547.00
			1	1 547.00
15/12/2025	21:25:42.930	1		1 547.00
			1	1 547.00
			1	1 547.00
15/12/2025	21:25:40.616	5		1 546.00
			5	1 546.00
			5	1 546.00
15/12/2025	21:25:19.013	5		1 547.00
			5	1 547.00
			5	1 547.00
15/12/2025	21:25:09.698	30		1 544.50
			3	1 544.50
			6	1 544.50
			30	1 544.50
			1	1 544.50
			9	1 544.50
			5	1 544.50
			3	1 544.50
			3	1 544.50
15/12/2025	21:24:12.065	41		1 547.00
			41	1 547.00
			5	1 547.00
			3	1 547.00
			3	1 547.00
			4	1 547.00
			3	1 547.00
			3	1 547.00
			20	1 547.00
15/12/2025	21:23:24.983	10		1 544.00
			10	1 544.00
			1	1 544.00
			9	1 544.00
15/12/2025	21:23:14.400	6		1 545.00
			6	1 545.00
			6	1 545.00
15/12/2025	21:23:12.169	5		1 545.50
			5	1 545.50
			5	1 545.50
15/12/2025	21:22:48.072	21		1 544.00
			21	1 544.00
			21	1 544.00
15/12/2025	21:22:45.764	19		1 544.00
			19	1 544.00
			19	1 544.00
15/12/2025	21:22:30.174	2		1 544.00
			2	1 544.00
			2	1 544.00
15/12/2025	21:22:01.097	3		1 544.00
			3	1 544.00
			3	1 544.00
15/12/2025	21:21:59.000	30		1 544.00
			3	1 544.00
			3	1 544.00
			30	1 544.00
			20	1 544.00
			4	1 544.00
15/12/2025	21:21:52.114	4		1 547.00
			4	1 547.00
			4	1 547.00
15/12/2025	21:21:47.083	20		1 544.00
			3	1 544.00
			6	1 544.00
			20	1 544.00
			6	1 544.00
			5	1 544.00
15/12/2025	21:21:41.124	3		1 547.00
			3	1 547.00
			3	1 547.00
15/12/2025	21:21:38.856	20		1 544.00
			20	1 544.00
			2	1 544.00
			18	1 544.00
15/12/2025	21:21:30.137	15		1 547.00
			15	1 547.00
			15	1 547.00
15/12/2025	21:21:29.145	20		1 547.00
			20	1 547.00
			20	1 547.00
15/12/2025	21:21:28.486	20		1 547.00
			20	1 547.00
			20	1 547.00
15/12/2025	21:21:28.275	20		1 547.00
			20	1 547.00
			20	1 547.00
15/12/2025	21:21:25.224	25		1 547.00
			25	1 547.00
			20	1 547.00
			2	1 547.00
			3	1 547.00
15/12/2025	21:21:25.016	20		1 547.00
			20	1 547.00
			20	1 547.00
15/12/2025	21:20:03.760	1		1 546.50
			1	1 546.50
			1	1 546.50
15/12/2025	21:18:18.282	1		1 545.50
			1	1 545.50
			1	1 545.50
15/12/2025	21:18:12.292	15		1 545.50
			15	1 545.50
			15	1 545.50
15/12/2025	21:17:53.001	8		1 545.50
			8	1 545.50
			8	1 545.50
15/12/2025	21:17:22.125	20		1 545.50
			17	1 545.50
			20	1 545.50
			3	1 545.50
15/12/2025	21:17:03.876	1		1 545.50
			1	1 545.50
			1	1 545.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice