Bayer AG

704

570

26.43

       

Date Time Volume Order Volume Price
02/07/2025 21:59:30.760 50   26.43
      50 26.43
      50 26.43
02/07/2025 21:58:44.951 50   26.43
      50 26.43
      50 26.43
02/07/2025 21:56:30.173 70   26.425
      70 26.425
      70 26.425
02/07/2025 21:56:29.115 50   26.42
      50 26.42
      50 26.42
02/07/2025 21:52:25.734 20   26.415
      20 26.415
      20 26.415
02/07/2025 21:41:51.741 233   26.465
      13 26.465
      25 26.465
      25 26.465
      233 26.465
      70 26.465
      100 26.465
02/07/2025 21:32:33.900 20   26.405
      20 26.405
      20 26.405
02/07/2025 21:25:10.557 1   26.495
      1 26.495
      1 26.495
02/07/2025 21:13:38.679 240   26.415
      240 26.415
      240 26.415
02/07/2025 21:08:21.030 48   26.495
      48 26.495
      48 26.495
02/07/2025 21:07:11.858 20   26.495
      20 26.495
      20 26.495
02/07/2025 21:00:57.326 440   26.41
      200 26.41
      50 26.41
      440 26.41
      50 26.41
      70 26.41
      70 26.41
02/07/2025 20:57:42.456 35   26.48
      35 26.48
      30 26.48
      5 26.48
02/07/2025 20:43:12.465 100   26.54
      50 26.54
      50 26.54
      100 26.54
02/07/2025 20:34:30.055 10   26.405
      10 26.405
      10 26.405
02/07/2025 20:34:21.972 420   26.46
      300 26.46
      120 26.46
      420 26.46
02/07/2025 20:30:49.203 50   26.54
      50 26.54
      50 26.54
02/07/2025 20:24:06.177 19   26.61
      19 26.61
      19 26.61
02/07/2025 20:23:59.454 2 000   26.50
      2 000 26.50
      2 000 26.50
02/07/2025 20:19:04.087 566   26.48
      566 26.48
      566 26.48
02/07/2025 20:18:58.714 568   26.475
      200 26.475
      368 26.475
      568 26.475
02/07/2025 20:15:50.062 50   26.38
      25 26.38
      25 26.38
      50 26.38
02/07/2025 20:11:57.221 5   26.475
      5 26.475
      5 26.475
02/07/2025 20:10:08.770 35   26.475
      35 26.475
      35 26.475
02/07/2025 20:09:12.443 84   26.475
      25 26.475
      25 26.475
      9 26.475
      84 26.475
      25 26.475
02/07/2025 20:05:32.532 200   26.40
      200 26.40
      200 26.40
02/07/2025 20:02:38.457 10   26.395
      10 26.395
      10 26.395
02/07/2025 20:01:41.455 50   26.475
      50 26.475
      50 26.475
02/07/2025 19:56:32.728 2   26.395
      2 26.395
      2 26.395
02/07/2025 19:55:39.946 50   26.475
      50 26.475
      50 26.475
02/07/2025 19:54:37.911 10   26.475
      10 26.475
      10 26.475
02/07/2025 19:51:28.502 300   26.475
      250 26.475
      300 26.475
      50 26.475
02/07/2025 19:51:03.513 4   26.475
      4 26.475
      4 26.475
02/07/2025 19:47:04.580 4   26.39
      4 26.39
      4 26.39
02/07/2025 19:41:53.110 50   26.39
      50 26.39
      50 26.39
02/07/2025 19:40:30.463 45   26.475
      45 26.475
      45 26.475
02/07/2025 19:39:38.067 50   26.385
      50 26.385
      50 26.385
02/07/2025 19:39:07.100 33   26.385
      33 26.385
      33 26.385
02/07/2025 19:35:17.317 50   26.40
      50 26.40
      50 26.40
02/07/2025 19:33:08.922 40   26.475
      40 26.475
      40 26.475
02/07/2025 19:31:20.733 1   26.39
      1 26.39
      1 26.39
02/07/2025 19:31:02.823 3   26.475
      3 26.475
      3 26.475
02/07/2025 19:24:54.683 3   26.385
      3 26.385
      3 26.385
02/07/2025 19:24:40.503 16   26.475
      16 26.475
      16 26.475
02/07/2025 19:24:21.376 2   26.475
      2 26.475
      2 26.475
02/07/2025 19:17:30.162 300   26.475
      300 26.475
      300 26.475
02/07/2025 19:15:49.970 334   26.475
      334 26.475
      334 26.475
02/07/2025 19:15:48.940 566   26.475
      566 26.475
      566 26.475
02/07/2025 19:15:34.836 1 000   26.435
      1 000 26.435
      1 000 26.435
02/07/2025 19:12:45.568 15   26.375
      15 26.375
      15 26.375
02/07/2025 19:08:00.059 50   26.435
      50 26.435
      50 26.435
02/07/2025 19:04:36.682 1   26.375
      1 26.375
      1 26.375
02/07/2025 19:01:44.608 10   26.355
      10 26.355
      10 26.355
02/07/2025 19:01:29.346 100   26.445
      20 26.445
      25 26.445
      100 26.445
      5 26.445
      25 26.445
      25 26.445
02/07/2025 18:59:17.693 80   26.405
      80 26.405
      80 26.405
02/07/2025 18:56:54.023 1   26.405
      1 26.405
      1 26.405
02/07/2025 18:55:35.545 50   26.405
      50 26.405
      50 26.405
02/07/2025 18:53:39.407 40   26.325
      40 26.325
      40 26.325
02/07/2025 18:49:21.986 120   26.43
      120 26.43
      25 26.43
      25 26.43
      70 26.43
02/07/2025 18:43:23.409 100   26.375
      100 26.375
      30 26.375
      70 26.375
02/07/2025 18:41:27.704 100   26.45
      100 26.45
      100 26.45
02/07/2025 18:41:19.373 20   26.45
      20 26.45
      20 26.45
02/07/2025 18:40:14.595 75   26.365
      75 26.365
      55 26.365
      20 26.365
02/07/2025 18:34:53.812 400   26.445
      310 26.445
      70 26.445
      400 26.445
      20 26.445
02/07/2025 18:31:44.915 10   26.355
      10 26.355
      10 26.355
02/07/2025 18:29:26.520 1 800   26.40
      1 800 26.40
      1 800 26.40
02/07/2025 18:26:31.370 10   26.355
      10 26.355
      10 26.355
02/07/2025 18:18:34.248 46   26.355
      46 26.355
      46 26.355
02/07/2025 18:17:42.568 100   26.355
      100 26.355
      10 26.355
      70 26.355
      20 26.355
02/07/2025 18:16:47.922 90   26.44
      90 26.44
      90 26.44
02/07/2025 18:15:33.622 1   26.435
      1 26.435
      1 26.435
02/07/2025 18:12:45.489 150   26.44
      150 26.44
      41 26.44
      109 26.44
02/07/2025 18:07:14.233 1   26.44
      1 26.44
      1 26.44
02/07/2025 17:56:53.199 1   26.43
      1 26.43
      1 26.43
02/07/2025 17:56:44.191 1   26.345
      1 26.345
      1 26.345
02/07/2025 17:56:18.203 2   26.345
      2 26.345
      2 26.345
02/07/2025 17:54:11.127 337   26.435
      337 26.435
      317 26.435
      20 26.435
02/07/2025 17:53:55.386 10   26.44
      10 26.44
      10 26.44
02/07/2025 17:52:24.703 20   26.335
      20 26.335
      20 26.335
02/07/2025 17:52:01.361 1 000   26.445
      675 26.445
      300 26.445
      1 000 26.445
      25 26.445
02/07/2025 17:51:57.150 645   26.435
      250 26.435
      70 26.435
      325 26.435
      645 26.435
02/07/2025 17:51:25.110 1   26.435
      1 26.435
      1 26.435
02/07/2025 17:50:05.747 50   26.435
      50 26.435
      50 26.435
02/07/2025 17:47:52.934 25   26.435
      25 26.435
      25 26.435
02/07/2025 17:46:44.989 10   26.31
      10 26.31
      10 26.31
02/07/2025 17:45:50.708 4   26.435
      4 26.435
      4 26.435
02/07/2025 17:42:48.065 20   26.435
      20 26.435
      20 26.435
02/07/2025 17:40:42.301 100   26.435
      50 26.435
      20 26.435
      25 26.435
      5 26.435
      100 26.435
02/07/2025 17:40:09.688 200   26.26
      70 26.26
      25 26.26
      25 26.26
      200 26.26
      30 26.26
      25 26.26
      25 26.26
02/07/2025 17:36:23.294 100   26.245
      25 26.245
      50 26.245
      100 26.245
      4 26.245
      1 26.245
      20 26.245
02/07/2025 17:29:28.020 1   26.405
      1 26.405
      1 26.405
02/07/2025 17:29:05.654 1 000   26.41
      1 000 26.41
      1 000 26.41
02/07/2025 17:28:15.736 8   26.41
      8 26.41
      8 26.41
02/07/2025 17:27:05.811 50   26.42
      50 26.42
      50 26.42
02/07/2025 17:24:08.600 1   26.375
      1 26.375
      1 26.375
02/07/2025 17:24:05.647 90   26.375
      90 26.375
      90 26.375
02/07/2025 17:20:16.752 200   26.425
      200 26.425
      200 26.425
02/07/2025 17:19:53.462 360   26.43
      360 26.43
      360 26.43
02/07/2025 17:19:29.378 3   26.425
      3 26.425
      3 26.425
02/07/2025 17:19:28.259 50   26.43
      50 26.43
      50 26.43
02/07/2025 17:18:22.569 43   26.40
      43 26.40
      43 26.40
02/07/2025 17:17:54.528 40   26.42
      40 26.42
      40 26.42
02/07/2025 17:17:46.715 50   26.42
      50 26.42
      50 26.42
02/07/2025 17:16:09.978 2 500   26.41
      2 500 26.41
      2 500 26.41
02/07/2025 17:15:54.109 2 500   26.41
      2 500 26.41
      2 500 26.41
02/07/2025 17:15:30.543 1 000   26.405
      1 000 26.405
      1 000 26.405
02/07/2025 17:15:29.727 2 500   26.41
      2 500 26.41
      2 500 26.41
02/07/2025 17:15:29.097 2 500   26.41
      2 500 26.41
      2 500 26.41
02/07/2025 17:15:13.106 2 500   26.40
      2 500 26.40
      2 500 26.40
02/07/2025 17:15:01.454 99   26.395
      99 26.395
      99 26.395
02/07/2025 17:12:49.080 10   26.41
      10 26.41
      10 26.41
02/07/2025 17:12:20.897 20   26.41
      20 26.41
      20 26.41
02/07/2025 17:11:59.869 10   26.405
      10 26.405
      10 26.405
02/07/2025 17:09:50.001 35   26.405
      35 26.405
      35 26.405
02/07/2025 17:08:10.154 98   26.405
      98 26.405
      98 26.405
02/07/2025 17:07:37.459 200   26.425
      200 26.425
      200 26.425
02/07/2025 17:06:20.458 5   26.43
      5 26.43
      5 26.43
02/07/2025 17:02:57.844 4   26.38
      4 26.38
      4 26.38
02/07/2025 16:59:16.212 14 100   26.35
      14 100 26.35
      14 100 26.35
02/07/2025 16:58:41.960 3 000   26.36
      3 000 26.36
      2 500 26.36
      500 26.36
02/07/2025 16:58:32.000 300   26.38
      300 26.38
      300 26.38
02/07/2025 16:58:31.411 400   26.40
      400 26.40
      400 26.40
02/07/2025 16:57:41.108 2 500   26.425
      2 500 26.425
      2 500 26.425
02/07/2025 16:57:36.909 270   26.425
      270 26.425
      270 26.425
02/07/2025 16:56:38.638 2 500   26.45
      2 500 26.45
      2 500 26.45
02/07/2025 16:55:46.448 2 500   26.46
      2 500 26.46
      2 500 26.46
02/07/2025 16:53:01.500 1 500   26.475
      1 500 26.475
      1 500 26.475
02/07/2025 16:52:24.108 400   26.50
      400 26.50
      400 26.50
02/07/2025 16:52:01.620 100   26.50
      100 26.50
      100 26.50
02/07/2025 16:50:44.694 2   26.485
      2 26.485
      2 26.485
02/07/2025 16:47:37.517 95   26.49
      95 26.49
      95 26.49
02/07/2025 16:44:17.987 100   26.585
      100 26.585
      100 26.585
02/07/2025 16:43:45.336 113   26.57
      113 26.57
      113 26.57
02/07/2025 16:40:29.658 2 500   26.55
      2 500 26.55
      2 500 26.55
02/07/2025 16:40:19.582 156   26.54
      156 26.54
      156 26.54
02/07/2025 16:40:03.864 200   26.54
      200 26.54
      200 26.54
02/07/2025 16:39:26.757 400   26.52
      400 26.52
      400 26.52
02/07/2025 16:37:39.233 20   26.52
      20 26.52
      20 26.52
02/07/2025 16:37:31.785 377   26.51
      377 26.51
      377 26.51
02/07/2025 16:37:09.643 100   26.51
      100 26.51
      100 26.51
02/07/2025 16:36:59.712 150   26.50
      150 26.50
      150 26.50
02/07/2025 16:36:16.259 1   26.51
      1 26.51
      1 26.51
02/07/2025 16:35:00.981 60   26.515
      60 26.515
      60 26.515
02/07/2025 16:34:55.658 3   26.505
      3 26.505
      3 26.505
02/07/2025 16:31:03.605 38   26.53
      38 26.53
      38 26.53
02/07/2025 16:30:41.597 750   26.545
      750 26.545
      750 26.545
02/07/2025 16:30:05.844 2 500   26.55
      2 500 26.55
      2 500 26.55
02/07/2025 16:27:04.732 38   26.545
      38 26.545
      38 26.545
02/07/2025 16:24:21.222 15   26.49
      15 26.49
      15 26.49
02/07/2025 16:22:09.604 45   26.52
      45 26.52
      45 26.52
02/07/2025 16:19:43.876 200   26.515
      200 26.515
      200 26.515
02/07/2025 16:18:02.023 20   26.515
      20 26.515
      20 26.515
02/07/2025 16:17:33.120 1 000   26.51
      1 000 26.51
      1 000 26.51
02/07/2025 16:17:20.223 200   26.51
      200 26.51
      200 26.51
02/07/2025 16:12:11.374 330   26.60
      330 26.60
      330 26.60
02/07/2025 16:09:47.607 25   26.58
      25 26.58
      25 26.58
02/07/2025 16:09:18.020 350   26.55
      350 26.55
      350 26.55
02/07/2025 16:08:16.892 381   26.545
      381 26.545
      381 26.545
02/07/2025 16:08:12.488 80   26.545
      80 26.545
      80 26.545
02/07/2025 16:07:11.320 2 500   26.55
      2 500 26.55
      2 500 26.55
02/07/2025 16:07:11.272 25   26.53
      25 26.53
      25 26.53
02/07/2025 16:07:11.211 114   26.505
      114 26.505
      114 26.505
02/07/2025 16:06:47.406 23 670   26.505
      21 170 26.505
      23 670 26.505
      2 500 26.505
02/07/2025 16:06:29.654 2 500   26.50
      2 500 26.50
      2 500 26.50
02/07/2025 16:04:02.201 60   26.45
      60 26.45
      60 26.45
02/07/2025 16:03:12.138 4   26.445
      4 26.445
      4 26.445
02/07/2025 16:02:35.636 25   26.44
      25 26.44
      25 26.44
02/07/2025 16:01:41.157 20   26.46
      20 26.46
      20 26.46
02/07/2025 16:00:44.210 20   26.46
      20 26.46
      20 26.46
02/07/2025 16:00:08.703 200   26.435
      200 26.435
      200 26.435
02/07/2025 15:58:52.810 1 000   26.43
      1 000 26.43
      1 000 26.43
02/07/2025 15:57:49.113 1 000   26.41
      1 000 26.41
      1 000 26.41
02/07/2025 15:56:20.932 200   26.43
      200 26.43
      200 26.43
02/07/2025 15:54:14.304 1 000   26.44
      1 000 26.44
      1 000 26.44
02/07/2025 15:54:13.915 250   26.43
      250 26.43
      250 26.43
02/07/2025 15:52:38.227 7   26.42
      7 26.42
      7 26.42
02/07/2025 15:51:42.402 1   26.41
      1 26.41
      1 26.41
02/07/2025 15:50:22.468 3   26.41
      3 26.41
      3 26.41
02/07/2025 15:50:08.413 50   26.38
      50 26.38
      50 26.38
02/07/2025 15:48:56.179 4   26.395
      4 26.395
      4 26.395
02/07/2025 15:48:10.036 120   26.42
      120 26.42
      120 26.42
02/07/2025 15:46:55.273 50   26.405
      50 26.405
      50 26.405
02/07/2025 15:46:16.393 2 500   26.405
      2 500 26.405
      2 500 26.405
02/07/2025 15:41:56.521 206   26.46
      206 26.46
      206 26.46
02/07/2025 15:40:37.745 75   26.54
      75 26.54
      75 26.54
02/07/2025 15:40:31.761 2 500   26.55
      2 500 26.55
      2 500 26.55
02/07/2025 15:40:00.631 2 200   26.535
      2 200 26.535
      2 200 26.535
02/07/2025 15:39:58.767 25   26.53
      25 26.53
      25 26.53
02/07/2025 15:39:45.998 250   26.50
      100 26.50
      250 26.50
      150 26.50
02/07/2025 15:39:45.415 300   26.49
      300 26.49
      300 26.49
02/07/2025 15:39:27.072 56   26.49
      56 26.49
      56 26.49
02/07/2025 15:39:14.254 300   26.49
      300 26.49
      300 26.49
02/07/2025 15:39:04.692 25   26.48
      25 26.48
      25 26.48
02/07/2025 15:38:58.056 20 500   26.46
      20 500 26.46
      18 510 26.46
      1 890 26.46
      100 26.46
02/07/2025 15:37:35.334 2 500   26.46
      2 500 26.46
      2 500 26.46
02/07/2025 15:37:18.495 25   26.43
      25 26.43
      25 26.43
02/07/2025 15:36:56.871 870   26.40
      870 26.40
      870 26.40
02/07/2025 15:36:20.270 25   26.38
      25 26.38
      25 26.38
02/07/2025 15:36:19.539 1   26.365
      1 26.365
      1 26.365
02/07/2025 15:34:26.954 15   26.34
      15 26.34
      15 26.34
02/07/2025 15:27:14.813 191   26.245
      191 26.245
      191 26.245
02/07/2025 15:26:52.352 95   26.245
      95 26.245
      95 26.245
02/07/2025 15:26:15.668 24   26.255
      24 26.255
      24 26.255
02/07/2025 15:23:35.482 400   26.255
      400 26.255
      400 26.255
02/07/2025 15:17:11.496 8   26.275
      8 26.275
      8 26.275
02/07/2025 15:17:06.501 19   26.26
      19 26.26
      19 26.26
02/07/2025 15:16:43.770 804   26.28
      802 26.28
      804 26.28
      2 26.28
02/07/2025 15:16:33.704 2 500   26.28
      2 500 26.28
      2 500 26.28
02/07/2025 15:16:13.166 12   26.27
      12 26.27
      12 26.27
02/07/2025 15:15:51.033 1 200   26.27
      1 200 26.27
      1 200 26.27
02/07/2025 15:15:13.660 500   26.265
      500 26.265
      500 26.265
02/07/2025 15:14:11.793 76   26.275
      76 26.275
      76 26.275
02/07/2025 15:12:39.466 150   26.285
      150 26.285
      150 26.285
02/07/2025 15:11:12.012 147   26.285
      147 26.285
      147 26.285
02/07/2025 15:10:53.695 70   26.295
      70 26.295
      70 26.295
02/07/2025 15:08:51.947 100   26.295
      100 26.295
      100 26.295
02/07/2025 15:08:37.930 4   26.305
      4 26.305
      4 26.305
02/07/2025 15:07:10.172 110   26.31
      110 26.31
      110 26.31
02/07/2025 15:06:18.529 1   26.33
      1 26.33
      1 26.33
02/07/2025 15:05:59.412 5   26.33
      5 26.33
      5 26.33
02/07/2025 15:05:29.421 1   26.325
      1 26.325
      1 26.325
02/07/2025 15:04:11.047 8   26.285
      8 26.285
      8 26.285
02/07/2025 15:02:25.011 300   26.28
      300 26.28
      300 26.28
02/07/2025 15:01:24.643 60   26.285
      60 26.285
      60 26.285
02/07/2025 14:58:14.060 20   26.23
      20 26.23
      20 26.23
02/07/2025 14:58:12.532 400   26.22
      400 26.22
      400 26.22
02/07/2025 14:56:09.089 150   26.215
      150 26.215
      150 26.215
02/07/2025 14:54:04.616 152   26.18
      152 26.18
      152 26.18
02/07/2025 14:52:27.966 2   26.18
      2 26.18
      2 26.18
02/07/2025 14:51:19.363 20   26.18
      20 26.18
      20 26.18
02/07/2025 14:50:50.399 36   26.175
      36 26.175
      36 26.175
02/07/2025 14:45:50.510 60   26.17
      60 26.17
      60 26.17
02/07/2025 14:44:51.150 1 000   26.15
      1 000 26.15
      1 000 26.15
02/07/2025 14:43:39.744 290   26.16
      290 26.16
      290 26.16
02/07/2025 14:39:46.685 381   26.165
      381 26.165
      381 26.165
02/07/2025 14:38:07.092 29   26.16
      29 26.16
      29 26.16
02/07/2025 14:37:01.664 95   26.195
      95 26.195
      95 26.195
02/07/2025 14:34:53.539 30   26.195
      30 26.195
      30 26.195
02/07/2025 14:32:55.124 100   26.195
      100 26.195
      100 26.195
02/07/2025 14:32:23.020 1 200   26.195
      1 200 26.195
      1 200 26.195
02/07/2025 14:29:37.831 700   26.225
      700 26.225
      700 26.225
02/07/2025 14:24:24.927 90   26.25
      90 26.25
      90 26.25
02/07/2025 14:23:51.733 8   26.25
      8 26.25
      8 26.25
02/07/2025 14:21:27.985 380   26.22
      380 26.22
      380 26.22
02/07/2025 14:20:41.239 60   26.16
      60 26.16
      60 26.16
02/07/2025 14:20:01.917 2 600   26.18
      2 600 26.18
      2 600 26.18
02/07/2025 14:16:02.158 300   26.22
      300 26.22
      300 26.22
02/07/2025 14:11:30.452 3   26.24
      3 26.24
      3 26.24
02/07/2025 14:10:51.482 1   26.24
      1 26.24
      1 26.24
02/07/2025 14:09:57.433 75   26.25
      75 26.25
      75 26.25
02/07/2025 14:08:51.219 400   26.295
      400 26.295
      400 26.295
02/07/2025 14:01:49.010 3   26.215
      3 26.215
      3 26.215
02/07/2025 14:01:16.947 3   26.23
      3 26.23
      3 26.23
02/07/2025 14:00:51.101 5   26.23
      5 26.23
      5 26.23
02/07/2025 14:00:23.262 4   26.25
      4 26.25
      4 26.25
02/07/2025 13:56:19.499 2 500   26.26
      2 500 26.26
      2 500 26.26
02/07/2025 13:56:19.242 20   26.26
      20 26.26
      20 26.26
02/07/2025 13:55:23.524 40   26.265
      40 26.265
      40 26.265
02/07/2025 13:54:32.381 126   26.26
      126 26.26
      126 26.26
02/07/2025 13:47:57.004 1 200   26.36
      1 200 26.36
      1 200 26.36
02/07/2025 13:46:39.736 286   26.365
      286 26.365
      286 26.365
02/07/2025 13:44:36.263 125   26.36
      125 26.36
      125 26.36
02/07/2025 13:44:16.059 207   26.35
      207 26.35
      207 26.35
02/07/2025 13:43:43.202 200   26.345
      200 26.345
      200 26.345
02/07/2025 13:42:45.970 1   26.31
      1 26.31
      1 26.31
02/07/2025 13:40:56.073 2   26.305
      2 26.305
      2 26.305
02/07/2025 13:37:15.794 300   26.30
      300 26.30
      300 26.30
02/07/2025 13:36:31.965 500   26.265
      500 26.265
      500 26.265
02/07/2025 13:34:53.537 30   26.26
      30 26.26
      30 26.26
02/07/2025 13:34:38.429 2 500   26.25
      2 500 26.25
      2 500 26.25
02/07/2025 13:33:43.301 1   26.255
      1 26.255
      1 26.255
02/07/2025 13:28:38.319 100   26.185
      100 26.185
      100 26.185
02/07/2025 13:22:45.848 20   26.23
      20 26.23
      20 26.23
02/07/2025 13:19:45.148 815   26.20
      815 26.20
      815 26.20
02/07/2025 13:19:30.964 2 500   26.20
      2 500 26.20
      2 500 26.20
02/07/2025 13:17:26.871 102   26.15
      102 26.15
      102 26.15
02/07/2025 13:17:04.949 106   26.15
      106 26.15
      106 26.15
02/07/2025 13:16:14.033 40   26.145
      40 26.145
      40 26.145
02/07/2025 13:15:51.260 75   26.15
      75 26.15
      75 26.15
02/07/2025 13:15:05.628 157   26.145
      157 26.145
      157 26.145
02/07/2025 13:09:45.080 42   26.125
      42 26.125
      42 26.125
02/07/2025 13:08:56.052 6   26.13
      6 26.13
      6 26.13
02/07/2025 13:08:54.083 20   26.12
      20 26.12
      20 26.12
02/07/2025 13:07:36.211 50   26.13
      50 26.13
      50 26.13
02/07/2025 13:07:20.365 10   26.14
      10 26.14
      10 26.14
02/07/2025 13:05:49.705 1   26.19
      1 26.19
      1 26.19
02/07/2025 13:05:43.244 500   26.175
      500 26.175
      500 26.175
02/07/2025 13:05:27.603 4   26.17
      4 26.17
      4 26.17
02/07/2025 13:02:51.533 100   26.145
      100 26.145
      100 26.145
02/07/2025 13:01:05.279 200   26.19
      200 26.19
      200 26.19
02/07/2025 12:59:02.364 50   26.18
      50 26.18
      50 26.18
02/07/2025 12:57:42.350 3   26.21
      3 26.21
      3 26.21
02/07/2025 12:56:51.924 1   26.225
      1 26.225
      1 26.225
02/07/2025 12:56:25.029 150   26.205
      150 26.205
      150 26.205
02/07/2025 12:56:16.885 100   26.205
      100 26.205
      100 26.205
02/07/2025 12:56:04.304 50   26.205
      50 26.205
      50 26.205
02/07/2025 12:55:09.585 148   26.195
      148 26.195
      148 26.195
02/07/2025 12:54:39.186 75   26.20
      75 26.20
      75 26.20
02/07/2025 12:54:00.294 190   26.20
      190 26.20
      190 26.20
02/07/2025 12:50:22.487 70   26.14
      70 26.14
      70 26.14
02/07/2025 12:50:20.743 750   26.14
      750 26.14
      750 26.14
02/07/2025 12:49:32.947 5 349   26.15
      5 349 26.15
      5 349 26.15
02/07/2025 12:49:28.574 2 521   26.15
      370 26.15
      21 26.15
      2 500 26.15
      2 151 26.15
02/07/2025 12:47:58.939 2 500   26.145
      2 500 26.145
      2 500 26.145
02/07/2025 12:46:13.002 150   26.15
      150 26.15
      150 26.15
02/07/2025 12:41:40.737 90   26.115
      90 26.115
      90 26.115
02/07/2025 12:41:32.534 100   26.11
      100 26.11
      100 26.11
02/07/2025 12:40:15.677 480   26.135
      480 26.135
      480 26.135
02/07/2025 12:39:27.948 600   26.17
      600 26.17
      600 26.17
02/07/2025 12:38:50.845 3   26.15
      3 26.15
      3 26.15
02/07/2025 12:38:49.555 500   26.15
      500 26.15
      300 26.15
      200 26.15
02/07/2025 12:36:00.451 400   26.22
      400 26.22
      400 26.22
02/07/2025 12:35:50.131 20   26.21
      20 26.21
      20 26.21
02/07/2025 12:33:14.769 700   26.225
      700 26.225
      700 26.225
02/07/2025 12:31:08.810 10   26.22
      10 26.22
      10 26.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)