Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

888

774

28,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.07.2025	16:02:42,951	400		28,65
			400	28,65
			400	28,65
14.07.2025	16:00:07,262	123		28,73
			123	28,73
			123	28,73
14.07.2025	16:00:06,380	100		28,73
			100	28,73
			100	28,73
14.07.2025	16:00:01,017	6		28,72
			6	28,72
			6	28,72
14.07.2025	15:59:57,922	800		28,70
			800	28,70
			800	28,70
14.07.2025	15:58:33,154	100		28,72
			100	28,72
			100	28,72
14.07.2025	15:57:22,195	300		28,71
			300	28,71
			300	28,71
14.07.2025	15:57:07,657	700		28,72
			700	28,72
			700	28,72
14.07.2025	15:55:27,821	5		28,67
			5	28,67
			5	28,67
14.07.2025	15:55:05,242	400		28,67
			400	28,67
			400	28,67
14.07.2025	15:54:37,878	300		28,63
			300	28,63
			300	28,63
14.07.2025	15:54:18,266	500		28,63
			500	28,63
			500	28,63
14.07.2025	15:53:56,241	1 000		28,63
			1 000	28,63
			1 000	28,63
14.07.2025	15:51:45,970	800		28,66
			800	28,66
			800	28,66
14.07.2025	15:51:42,976	174		28,66
			174	28,66
			174	28,66
14.07.2025	15:51:19,171	1 000		28,65
			1 000	28,65
			1 000	28,65
14.07.2025	15:51:16,280	17		28,65
			17	28,65
			17	28,65
14.07.2025	15:51:03,458	500		28,66
			500	28,66
			500	28,66
14.07.2025	15:50:59,805	100		28,65
			100	28,65
			100	28,65
14.07.2025	15:50:24,424	11		28,65
			11	28,65
			11	28,65
14.07.2025	15:50:07,782	82		28,65
			82	28,65
			82	28,65
14.07.2025	15:50:02,974	9 400		28,64
			9 400	28,64
			7 633	28,64
			1 767	28,64
14.07.2025	15:49:25,436	600		28,65
			600	28,65
			600	28,65
14.07.2025	15:49:22,877	15		28,66
			15	28,66
			15	28,66
14.07.2025	15:49:11,391	100		28,66
			100	28,66
			100	28,66
14.07.2025	15:49:08,051	11		28,66
			11	28,66
			11	28,66
14.07.2025	15:49:04,012	1		28,66
			1	28,66
			1	28,66
14.07.2025	15:48:19,205	600		28,64
			600	28,64
			600	28,64
14.07.2025	15:48:11,043	1		28,63
			1	28,63
			1	28,63
14.07.2025	15:48:07,242	3		28,63
			3	28,63
			3	28,63
14.07.2025	15:48:06,868	8		28,63
			8	28,63
			8	28,63
14.07.2025	15:46:36,545	260		28,65
			260	28,65
			260	28,65
14.07.2025	15:46:08,445	1 000		28,64
			1 000	28,64
			1 000	28,64
14.07.2025	15:45:35,971	1		28,64
			1	28,64
			1	28,64
14.07.2025	15:45:35,594	15		28,64
			15	28,64
			15	28,64
14.07.2025	15:45:23,185	7		28,65
			7	28,65
			7	28,65
14.07.2025	15:45:03,392	42		28,64
			42	28,64
			42	28,64
14.07.2025	15:44:16,721	3		28,68
			3	28,68
			3	28,68
14.07.2025	15:43:41,315	7		28,67
			7	28,67
			7	28,67
14.07.2025	15:43:20,479	3		28,67
			3	28,67
			3	28,67
14.07.2025	15:42:47,163	23		28,68
			23	28,68
			23	28,68
14.07.2025	15:42:34,801	348		28,70
			348	28,70
			348	28,70
14.07.2025	15:41:54,469	15		28,73
			15	28,73
			15	28,73
14.07.2025	15:41:11,917	1 000		28,72
			1 000	28,72
			1 000	28,72
14.07.2025	15:40:15,128	2		28,69
			2	28,69
			2	28,69
14.07.2025	15:38:26,897	1 000		28,70
			1 000	28,70
			1 000	28,70
14.07.2025	15:38:14,106	70		28,69
			70	28,69
			70	28,69
14.07.2025	15:36:53,810	20		28,70
			20	28,70
			20	28,70
14.07.2025	15:36:35,365	300		28,70
			300	28,70
			300	28,70
14.07.2025	15:34:41,071	6		28,67
			6	28,67
			6	28,67
14.07.2025	15:34:36,977	1 000		28,66
			1 000	28,66
			1 000	28,66
14.07.2025	15:34:33,051	100		28,67
			100	28,67
			100	28,67
14.07.2025	15:34:28,477	610		28,65
			485	28,65
			125	28,65
			610	28,65
14.07.2025	15:33:35,834	1 000		28,65
			1 000	28,65
			1 000	28,65
14.07.2025	15:33:27,696	1 000		28,65
			1 000	28,65
			1 000	28,65
14.07.2025	15:33:01,228	12 430		28,64
			8 163	28,64
			1 767	28,64
			12 430	28,64
			2 500	28,64
14.07.2025	15:32:45,101	1 000		28,64
			1 000	28,64
			1 000	28,64
14.07.2025	15:32:13,426	1 500		28,64
			1 500	28,64
			1 000	28,64
			500	28,64
14.07.2025	15:30:30,278	1 070		28,65
			1 000	28,65
			70	28,65
			1 070	28,65
14.07.2025	15:29:59,994	1 000		28,65
			1 000	28,65
			1 000	28,65
14.07.2025	15:29:57,891	1 000		28,64
			1 000	28,64
			1 000	28,64
14.07.2025	15:29:56,141	1 000		28,64
			1 000	28,64
			1 000	28,64
14.07.2025	15:29:55,938	1 000		28,64
			1 000	28,64
			1 000	28,64
14.07.2025	15:29:55,727	1 000		28,64
			1 000	28,64
			1 000	28,64
14.07.2025	15:29:33,120	1 000		28,64
			1 000	28,64
			1 000	28,64
14.07.2025	15:22:20,622	600		28,62
			600	28,62
			600	28,62
14.07.2025	15:21:31,586	200		28,63
			200	28,63
			200	28,63
14.07.2025	15:19:34,042	4		28,63
			4	28,63
			4	28,63
14.07.2025	15:18:41,704	300		28,63
			300	28,63
			300	28,63
14.07.2025	15:18:02,313	756		28,61
			756	28,61
			747	28,61
			9	28,61
14.07.2025	15:16:39,608	1 000		28,63
			1 000	28,63
			1 000	28,63
14.07.2025	15:16:34,589	70		28,63
			70	28,63
			70	28,63
14.07.2025	15:16:28,434	100		28,63
			100	28,63
			100	28,63
14.07.2025	15:16:17,121	300		28,62
			300	28,62
			300	28,62
14.07.2025	15:15:56,482	500		28,61
			500	28,61
			500	28,61
14.07.2025	15:15:41,981	1 000		28,60
			1 000	28,60
			1 000	28,60
14.07.2025	15:15:41,907	1 000		28,60
			1 000	28,60
			250	28,60
			100	28,60
			425	28,60
			200	28,60
			25	28,60
14.07.2025	15:13:34,666	200		28,58
			200	28,58
			200	28,58
14.07.2025	15:12:38,651	800		28,59
			800	28,59
			800	28,59
14.07.2025	15:11:06,492	800		28,59
			500	28,59
			800	28,59
			300	28,59
14.07.2025	15:09:13,889	1 000		28,57
			1 000	28,57
			1 000	28,57
14.07.2025	15:07:24,167	30		28,56
			30	28,56
			30	28,56
14.07.2025	15:06:46,724	570		28,55
			570	28,55
			400	28,55
			170	28,55
14.07.2025	15:06:11,313	600		28,54
			600	28,54
			600	28,54
14.07.2025	15:03:11,045	800		28,53
			800	28,53
			800	28,53
14.07.2025	15:01:26,573	345		28,53
			345	28,53
			345	28,53
14.07.2025	15:01:21,897	500		28,50
			500	28,50
			500	28,50
14.07.2025	15:00:04,041	600		28,50
			600	28,50
			600	28,50
14.07.2025	14:58:36,042	10		28,50
			10	28,50
			10	28,50
14.07.2025	14:56:02,338	600		28,49
			600	28,49
			600	28,49
14.07.2025	14:54:37,959	10		28,50
			10	28,50
			10	28,50
14.07.2025	14:53:37,131	250		28,51
			250	28,51
			250	28,51
14.07.2025	14:53:01,575	200		28,50
			200	28,50
			200	28,50
14.07.2025	14:52:31,195	33		28,49
			33	28,49
			33	28,49
14.07.2025	14:51:50,008	58		28,49
			58	28,49
			58	28,49
14.07.2025	14:50:55,168	400		28,50
			400	28,50
			400	28,50
14.07.2025	14:49:08,391	250		28,49
			250	28,49
			250	28,49
14.07.2025	14:47:17,640	2		28,49
			2	28,49
			2	28,49
14.07.2025	14:47:06,058	2		28,50
			2	28,50
			2	28,50
14.07.2025	14:44:18,303	1		28,53
			1	28,53
			1	28,53
14.07.2025	14:44:12,742	500		28,53
			500	28,53
			500	28,53
14.07.2025	14:37:24,274	50		28,51
			50	28,51
			50	28,51
14.07.2025	14:36:48,002	1 000		28,50
			1 000	28,50
			1 000	28,50
14.07.2025	14:35:30,399	4		28,51
			4	28,51
			4	28,51
14.07.2025	14:35:16,093	600		28,50
			600	28,50
			600	28,50
14.07.2025	14:34:24,824	150		28,50
			150	28,50
			150	28,50
14.07.2025	14:33:39,537	1 000		28,49
			1 000	28,49
			1 000	28,49
14.07.2025	14:31:12,360	600		28,47
			600	28,47
			600	28,47
14.07.2025	14:30:28,599	20		28,46
			20	28,46
			20	28,46
14.07.2025	14:30:04,156	877		28,47
			877	28,47
			877	28,47
14.07.2025	14:29:47,373	108		28,46
			8	28,46
			100	28,46
			108	28,46
14.07.2025	14:28:16,261	1 500		28,48
			500	28,48
			1 000	28,48
			1 500	28,48
14.07.2025	14:28:10,459	1 000		28,49
			1 000	28,49
			1 000	28,49
14.07.2025	14:27:57,464	1 000		28,51
			1 000	28,51
			1 000	28,51
14.07.2025	14:27:44,257	81		28,51
			81	28,51
			81	28,51
14.07.2025	14:27:04,629	100		28,53
			100	28,53
			100	28,53
14.07.2025	14:26:39,585	1		28,52
			1	28,52
			1	28,52
14.07.2025	14:24:44,010	225		28,51
			225	28,51
			225	28,51
14.07.2025	14:23:16,691	612		28,52
			612	28,52
			612	28,52
14.07.2025	14:20:45,043	600		28,51
			600	28,51
			600	28,51
14.07.2025	14:19:27,770	700		28,52
			700	28,52
			700	28,52
14.07.2025	14:18:53,657	668		28,52
			668	28,52
			668	28,52
14.07.2025	14:16:43,818	200		28,54
			200	28,54
			200	28,54
14.07.2025	14:15:08,672	45		28,54
			45	28,54
			45	28,54
14.07.2025	14:14:00,117	50		28,53
			50	28,53
			50	28,53
14.07.2025	14:12:18,914	600		28,55
			600	28,55
			600	28,55
14.07.2025	14:09:37,359	300		28,54
			300	28,54
			300	28,54
14.07.2025	14:07:03,904	20		28,53
			20	28,53
			20	28,53
14.07.2025	14:06:02,579	350		28,54
			350	28,54
			350	28,54
14.07.2025	14:02:35,029	35		28,54
			35	28,54
			35	28,54
14.07.2025	14:02:34,655	300		28,53
			300	28,53
			300	28,53
14.07.2025	14:00:53,175	210		28,54
			210	28,54
			210	28,54
14.07.2025	14:00:09,851	175		28,58
			175	28,58
			175	28,58
14.07.2025	13:46:42,710	100		28,48
			100	28,48
			100	28,48
14.07.2025	13:46:26,488	100		28,48
			100	28,48
			100	28,48
14.07.2025	13:46:12,833	15		28,50
			15	28,50
			15	28,50
14.07.2025	13:44:16,628	6		28,53
			6	28,53
			6	28,53
14.07.2025	13:38:59,559	30		28,56
			30	28,56
			30	28,56
14.07.2025	13:38:46,720	22		28,56
			22	28,56
			22	28,56
14.07.2025	13:36:06,690	10		28,55
			10	28,55
			10	28,55
14.07.2025	13:32:33,017	100		28,51
			100	28,51
			100	28,51
14.07.2025	13:32:24,082	352		28,52
			352	28,52
			352	28,52
14.07.2025	13:32:08,269	405		28,51
			50	28,51
			355	28,51
			405	28,51
14.07.2025	13:30:02,075	50		28,52
			50	28,52
			50	28,52
14.07.2025	13:29:41,975	1		28,53
			1	28,53
			1	28,53
14.07.2025	13:29:02,590	60		28,53
			60	28,53
			60	28,53
14.07.2025	13:28:50,980	36		28,52
			36	28,52
			36	28,52
14.07.2025	13:27:09,445	245		28,51
			245	28,51
			245	28,51
14.07.2025	13:26:40,548	490		28,52
			490	28,52
			490	28,52
14.07.2025	13:24:54,525	1 000		28,53
			1 000	28,53
			1 000	28,53
14.07.2025	13:24:08,703	1		28,50
			1	28,50
			1	28,50
14.07.2025	13:23:44,534	27		28,51
			27	28,51
			27	28,51
14.07.2025	13:21:16,707	50		28,51
			50	28,51
			50	28,51
14.07.2025	13:18:01,155	17		28,51
			17	28,51
			17	28,51
14.07.2025	13:15:52,369	500		28,51
			500	28,51
			500	28,51
14.07.2025	13:15:51,812	500		28,51
			500	28,51
			500	28,51
14.07.2025	13:15:26,770	500		28,52
			500	28,52
			500	28,52
14.07.2025	13:15:19,362	1 000		28,53
			1 000	28,53
			1 000	28,53
14.07.2025	13:15:10,635	1 000		28,53
			1 000	28,53
			1 000	28,53
14.07.2025	13:15:00,104	3 150		28,55
			3 150	28,55
			3 150	28,55
14.07.2025	13:14:34,937	1 000		28,52
			1 000	28,52
			1 000	28,52
14.07.2025	13:14:30,529	1 000		28,52
			1 000	28,52
			1 000	28,52
14.07.2025	13:13:57,435	1 000		28,52
			1 000	28,52
			1 000	28,52
14.07.2025	13:13:31,548	96		28,51
			96	28,51
			96	28,51
14.07.2025	13:13:30,742	100		28,51
			100	28,51
			100	28,51
14.07.2025	13:13:15,821	100		28,52
			100	28,52
			100	28,52
14.07.2025	13:12:01,074	100		28,54
			100	28,54
			100	28,54
14.07.2025	13:12:00,273	100		28,54
			100	28,54
			100	28,54
14.07.2025	13:11:56,170	31		28,53
			31	28,53
			31	28,53
14.07.2025	13:11:55,965	500		28,54
			500	28,54
			500	28,54
14.07.2025	13:11:55,751	1 000		28,54
			1 000	28,54
			1 000	28,54
14.07.2025	13:11:46,575	1 000		28,53
			1 000	28,53
			1 000	28,53
14.07.2025	13:11:46,528	1 000		28,53
			1 000	28,53
			1 000	28,53
14.07.2025	13:11:44,075	15		28,52
			15	28,52
			15	28,52
14.07.2025	13:10:48,804	1 000		28,50
			1 000	28,50
			1 000	28,50
14.07.2025	13:08:15,477	500		28,46
			500	28,46
			500	28,46
14.07.2025	13:07:58,257	200		28,46
			200	28,46
			200	28,46
14.07.2025	13:07:44,478	1 000		28,48
			1 000	28,48
			1 000	28,48
14.07.2025	13:06:06,370	500		28,49
			500	28,49
			500	28,49
14.07.2025	13:05:30,816	800		28,50
			800	28,50
			800	28,50
14.07.2025	13:04:36,417	600		28,50
			600	28,50
			600	28,50
14.07.2025	13:03:20,237	351		28,54
			351	28,54
			351	28,54
14.07.2025	13:02:18,432	300		28,54
			300	28,54
			300	28,54
14.07.2025	13:00:54,222	8		28,49
			8	28,49
			8	28,49
14.07.2025	13:00:53,419	1		28,58
			1	28,58
			1	28,58
14.07.2025	12:59:20,295	175		28,53
			175	28,53
			175	28,53
14.07.2025	12:57:27,380	16		28,54
			16	28,54
			16	28,54
14.07.2025	12:55:18,812	40		28,52
			40	28,52
			40	28,52
14.07.2025	12:54:24,042	701		28,51
			701	28,51
			701	28,51
14.07.2025	12:54:05,561	25		28,50
			25	28,50
			25	28,50
14.07.2025	12:50:54,925	700		28,49
			700	28,49
			700	28,49
14.07.2025	12:49:52,194	300		28,49
			300	28,49
			300	28,49
14.07.2025	12:48:47,801	1		28,48
			1	28,48
			1	28,48
14.07.2025	12:48:46,158	75		28,50
			75	28,50
			75	28,50
14.07.2025	12:48:25,067	86		28,51
			86	28,51
			86	28,51
14.07.2025	12:47:44,006	1 000		28,56
			1 000	28,56
			1 000	28,56
14.07.2025	12:46:58,834	11		28,58
			11	28,58
			11	28,58
14.07.2025	12:40:26,279	100		28,48
			100	28,48
			100	28,48
14.07.2025	12:40:08,085	50		28,48
			50	28,48
			50	28,48
14.07.2025	12:37:29,767	110		28,49
			110	28,49
			110	28,49
14.07.2025	12:35:51,240	90		28,48
			90	28,48
			90	28,48
14.07.2025	12:35:35,773	500		28,48
			500	28,48
			500	28,48
14.07.2025	12:32:55,525	300		28,49
			300	28,49
			300	28,49
14.07.2025	12:32:18,132	900		28,50
			900	28,50
			900	28,50
14.07.2025	12:28:21,429	29		28,51
			29	28,51
			29	28,51
14.07.2025	12:28:05,131	1		28,50
			1	28,50
			1	28,50
14.07.2025	12:26:11,015	550		28,49
			550	28,49
			550	28,49
14.07.2025	12:23:46,881	52		28,50
			52	28,50
			52	28,50
14.07.2025	12:23:34,404	1 000		28,50
			1 000	28,50
			1 000	28,50
14.07.2025	12:21:15,664	800		28,51
			800	28,51
			800	28,51
14.07.2025	12:20:43,211	40		28,52
			40	28,52
			40	28,52
14.07.2025	12:19:09,195	100		28,51
			100	28,51
			100	28,51
14.07.2025	12:19:01,373	298		28,51
			298	28,51
			298	28,51
14.07.2025	12:18:50,475	20		28,50
			20	28,50
			20	28,50
14.07.2025	12:14:55,604	50		28,52
			50	28,52
			50	28,52
14.07.2025	12:13:59,431	3		28,51
			3	28,51
			3	28,51
14.07.2025	12:12:54,853	115		28,52
			115	28,52
			115	28,52
14.07.2025	12:12:03,314	1 000		28,52
			1 000	28,52
			1 000	28,52
14.07.2025	12:09:57,341	53		28,50
			53	28,50
			53	28,50
14.07.2025	12:07:22,688	800		28,51
			800	28,51
			800	28,51
14.07.2025	12:07:09,615	2		28,53
			2	28,53
			2	28,53
14.07.2025	12:06:21,444	100		28,53
			100	28,53
			100	28,53
14.07.2025	12:04:49,689	403		28,54
			403	28,54
			403	28,54
14.07.2025	12:04:46,388	1 000		28,54
			1 000	28,54
			1 000	28,54
14.07.2025	12:03:23,992	12		28,57
			12	28,57
			12	28,57
14.07.2025	12:02:28,845	11		28,57
			11	28,57
			11	28,57
14.07.2025	12:00:31,454	100		28,56
			100	28,56
			100	28,56
14.07.2025	11:59:45,909	75		28,52
			75	28,52
			75	28,52
14.07.2025	11:57:38,192	142		28,50
			142	28,50
			142	28,50
14.07.2025	11:54:45,532	300		28,55
			300	28,55
			300	28,55
14.07.2025	11:51:38,554	1 000		28,55
			1 000	28,55
			1 000	28,55
14.07.2025	11:51:32,461	100		28,54
			100	28,54
			100	28,54
14.07.2025	11:51:02,481	10		28,55
			10	28,55
			10	28,55
14.07.2025	11:48:20,287	1		28,52
			1	28,52
			1	28,52
14.07.2025	11:47:30,356	3		28,52
			3	28,52
			3	28,52
14.07.2025	11:45:03,763	300		28,50
			300	28,50
			300	28,50
14.07.2025	11:44:43,953	70		28,52
			70	28,52
			70	28,52
14.07.2025	11:42:44,040	300		28,50
			300	28,50
			300	28,50
14.07.2025	11:42:03,316	600		28,50
			600	28,50
			600	28,50
14.07.2025	11:39:42,076	50		28,49
			50	28,49
			50	28,49
14.07.2025	11:39:15,248	100		28,50
			100	28,50
			100	28,50
14.07.2025	11:37:44,285	100		28,49
			100	28,49
			100	28,49
14.07.2025	11:36:30,832	400		28,44
			400	28,44
			400	28,44
14.07.2025	11:36:13,458	6		28,45
			6	28,45
			6	28,45
14.07.2025	11:36:05,833	250		28,43
			250	28,43
			250	28,43
14.07.2025	11:36:00,333	500		28,45
			500	28,45
			500	28,45
14.07.2025	11:35:48,348	800		28,45
			800	28,45
			800	28,45
14.07.2025	11:34:58,374	2		28,44
			2	28,44
			2	28,44
14.07.2025	11:34:16,623	296		28,47
			296	28,47
			296	28,47
14.07.2025	11:31:01,061	350		28,50
			350	28,50
			350	28,50
14.07.2025	11:29:58,502	70		28,49
			70	28,49
			70	28,49
14.07.2025	11:28:29,191	600		28,51
			600	28,51
			600	28,51
14.07.2025	11:23:12,440	100		28,55
			100	28,55
			100	28,55
14.07.2025	11:20:46,224	200		28,54
			200	28,54
			200	28,54
14.07.2025	11:19:25,934	50		28,52
			50	28,52
			50	28,52
14.07.2025	11:18:43,738	175		28,55
			175	28,55
			175	28,55
14.07.2025	11:16:19,163	370		28,53
			370	28,53
			370	28,53
14.07.2025	11:16:19,110	500		28,53
			400	28,53
			100	28,53
			500	28,53
14.07.2025	11:16:00,348	800		28,56
			800	28,56
			800	28,56
14.07.2025	11:15:29,972	18		28,57
			18	28,57
			18	28,57
14.07.2025	11:14:41,229	2		28,57
			2	28,57
			2	28,57
14.07.2025	11:14:33,290	1 000		28,57
			1 000	28,57
			1 000	28,57
14.07.2025	11:11:52,768	1		28,55
			1	28,55
			1	28,55
14.07.2025	11:11:15,119	100		28,55
			100	28,55
			100	28,55
14.07.2025	11:11:09,192	21		28,55
			21	28,55
			21	28,55
14.07.2025	11:10:54,019	150		28,55
			150	28,55
			150	28,55
14.07.2025	11:08:44,874	1		28,53
			1	28,53
			1	28,53
14.07.2025	11:07:09,104	10		28,54
			10	28,54
			10	28,54
14.07.2025	11:05:11,942	1		28,51
			1	28,51
			1	28,51
14.07.2025	11:03:00,848	132		28,53
			132	28,53
			132	28,53
14.07.2025	11:02:53,268	400		28,52
			400	28,52
			400	28,52
14.07.2025	11:02:04,068	30		28,51
			30	28,51
			30	28,51
14.07.2025	11:01:01,973	250		28,49
			250	28,49
			250	28,49
14.07.2025	10:59:52,491	1 000		28,51
			1 000	28,51
			1 000	28,51
14.07.2025	10:59:36,437	1 000		28,51
			1 000	28,51
			1 000	28,51
14.07.2025	10:59:32,961	178		28,51
			178	28,51
			178	28,51
14.07.2025	10:59:01,124	20		28,53
			20	28,53
			20	28,53
14.07.2025	10:58:56,744	176		28,53
			176	28,53
			176	28,53
14.07.2025	10:58:04,823	1 000		28,53
			1 000	28,53
			1 000	28,53
14.07.2025	10:57:58,298	150		28,55
			150	28,55
			150	28,55
14.07.2025	10:57:29,614	550		28,54
			550	28,54
			550	28,54
14.07.2025	10:56:00,911	100		28,52
			100	28,52
			100	28,52
14.07.2025	10:55:48,198	50		28,52
			50	28,52
			50	28,52
14.07.2025	10:55:38,317	3		28,52
			3	28,52
			3	28,52
14.07.2025	10:55:14,873	1		28,52
			1	28,52
			1	28,52
14.07.2025	10:55:13,870	53		28,52
			53	28,52
			53	28,52
14.07.2025	10:54:16,523	8		28,51
			8	28,51
			8	28,51
14.07.2025	10:53:06,408	300		28,52
			300	28,52
			300	28,52
14.07.2025	10:51:07,896	71		28,54
			71	28,54
			71	28,54
14.07.2025	10:49:41,768	603		28,52
			603	28,52
			603	28,52
14.07.2025	10:49:35,632	1 000		28,52
			700	28,52
			300	28,52
			1 000	28,52
14.07.2025	10:49:28,242	200		28,50
			200	28,50
			200	28,50
14.07.2025	10:47:43,001	7		28,44
			7	28,44
			7	28,44
14.07.2025	10:45:47,871	2		28,46
			2	28,46
			2	28,46
14.07.2025	10:45:18,284	170		28,48
			170	28,48
			170	28,48
14.07.2025	10:45:10,763	1 000		28,48
			1 000	28,48
			1 000	28,48
14.07.2025	10:44:49,829	400		28,47
			400	28,47
			400	28,47
14.07.2025	10:44:38,825	600		28,47
			600	28,47
			600	28,47
14.07.2025	10:44:30,739	100		28,49
			100	28,49
			100	28,49
14.07.2025	10:44:16,584	23		28,47
			23	28,47
			23	28,47
14.07.2025	10:43:59,785	1		28,45
			1	28,45
			1	28,45
14.07.2025	10:43:13,212	50		28,41
			50	28,41
			50	28,41
14.07.2025	10:42:41,101	100		28,40
			100	28,40
			100	28,40
14.07.2025	10:42:25,832	1		28,41
			1	28,41
			1	28,41
14.07.2025	10:42:09,645	100		28,41
			100	28,41
			100	28,41
14.07.2025	10:41:03,378	300		28,40
			300	28,40
			300	28,40
14.07.2025	10:38:46,065	125		28,37
			125	28,37
			125	28,37
14.07.2025	10:37:13,686	100		28,34
			100	28,34
			100	28,34
14.07.2025	10:37:04,579	110		28,34
			110	28,34
			110	28,34
14.07.2025	10:34:17,526	450		28,35
			450	28,35
			450	28,35
14.07.2025	10:34:11,029	1 000		28,35
			1 000	28,35
			1 000	28,35
14.07.2025	10:33:50,378	20		28,35
			20	28,35
			20	28,35
14.07.2025	10:33:00,520	100		28,38
			100	28,38
			100	28,38
14.07.2025	10:32:48,945	140		28,38
			140	28,38
			140	28,38
14.07.2025	10:32:29,247	200		28,40
			200	28,40
			200	28,40
14.07.2025	10:28:03,093	300		28,43
			300	28,43
			300	28,43
14.07.2025	10:27:46,990	300		28,41
			300	28,41
			300	28,41
14.07.2025	10:27:20,657	518		28,41
			518	28,41
			518	28,41
14.07.2025	10:27:02,329	500		28,41
			500	28,41
			500	28,41
14.07.2025	10:25:00,671	14		28,43
			14	28,43
			14	28,43
14.07.2025	10:24:05,905	300		28,44
			300	28,44
			300	28,44
14.07.2025	10:22:32,919	60		28,46
			60	28,46
			60	28,46
14.07.2025	10:21:59,212	600		28,47
			600	28,47
			600	28,47
14.07.2025	10:21:39,961	36		28,47
			36	28,47
			36	28,47
14.07.2025	10:21:34,987	1 000		28,48
			1 000	28,48
			1 000	28,48
14.07.2025	10:20:06,431	50		28,46
			50	28,46
			50	28,46
14.07.2025	10:19:50,082	300		28,49
			300	28,49
			300	28,49
14.07.2025	10:19:43,791	50		28,50
			50	28,50
			50	28,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,96 / Ask: 0,00
Stückzahl: 17 462 059
+20,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung