Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
2963
95,0991
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:08:43,131 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:42,325 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:42,123 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:41,951 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:41,841 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:08:41,624 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:08:41,223 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:08:40,988 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:08:40,920 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:08:39,827 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 09:08:38,971 | 3 | 94,5799 | |
| 1 | 94,5799 | |||
| 3 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 09:08:38,911 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:37,906 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:37,500 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:37,299 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:36,796 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:35,994 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:34,788 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:34,586 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:34,409 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:08:34,008 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:08:18,229 | 41 | 94,5401 | |
| 41 | 94,5401 | |||
| 41 | 94,5401 | |||
| 07.05.2025 | 09:08:15,212 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:15,108 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:14,808 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:14,424 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:14,204 | 2 | 94,5719 | |
| 2 | 94,5719 | |||
| 2 | 94,5719 | |||
| 07.05.2025 | 09:08:14,110 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:14,017 | 2 | 94,5719 | |
| 1 | 94,5719 | |||
| 2 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:13,906 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:12,194 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:11,993 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:11,290 | 4 | 94,5719 | |
| 4 | 94,5719 | |||
| 4 | 94,5719 | |||
| 07.05.2025 | 09:08:10,848 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:10,786 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:10,484 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:10,184 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:09,651 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:09,584 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:08:08,479 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:07:43,516 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:43,418 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:43,313 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:43,010 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:42,411 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:42,007 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:41,903 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 07.05.2025 | 09:07:41,603 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:40,498 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:40,299 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:39,895 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:39,678 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:39,593 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:07:39,192 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:07:37,985 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:37,886 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:37,584 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:37,280 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:36,778 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:36,377 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:36,083 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:35,371 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:35,072 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 07.05.2025 | 09:07:12,625 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:12,024 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:11,622 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:11,020 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:10,820 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:10,614 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:09,681 | 33 | 94,5761 | |
| 33 | 94,5761 | |||
| 33 | 94,5761 | |||
| 07.05.2025 | 09:07:09,610 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:08,908 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:08,205 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:06,693 | 3 | 94,6019 | |
| 3 | 94,6019 | |||
| 3 | 94,6019 | |||
| 07.05.2025 | 09:07:06,608 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:05,667 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:05,591 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:07:03,278 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:42,653 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:06:42,556 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 07.05.2025 | 09:06:41,851 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:06:41,248 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:06:40,749 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 07.05.2025 | 09:06:40,643 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:06:38,529 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:38,130 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:38,028 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:37,726 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:36,919 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:36,826 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:35,928 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:34,914 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:34,811 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:34,320 | 2 | 94,5899 | |
| 2 | 94,5899 | |||
| 2 | 94,5899 | |||
| 07.05.2025 | 09:06:34,121 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:33,934 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 07.05.2025 | 09:06:12,664 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 09:06:12,260 | 3 | 94,6019 | |
| 3 | 94,6019 | |||
| 3 | 94,6019 | |||
| 07.05.2025 | 09:06:11,960 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:11,759 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:10,752 | 5 | 94,6019 | |
| 5 | 94,6019 | |||
| 5 | 94,6019 | |||
| 07.05.2025 | 09:06:10,551 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:10,451 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:09,748 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:09,443 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:08,639 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:08,234 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:06:08,133 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:07,836 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:07,340 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:07,239 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:06:04,614 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:06:04,009 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 09:06:03,405 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 07.05.2025 | 09:06:02,705 | 116 | 94,5661 | |
| 116 | 94,5661 | |||
| 116 | 94,5661 | |||
| 07.05.2025 | 09:06:01,696 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 07.05.2025 | 09:05:43,476 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 09:05:43,075 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:42,976 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:41,741 | 6 | 94,6099 | |
| 6 | 94,6099 | |||
| 6 | 94,6099 | |||
| 07.05.2025 | 09:05:41,676 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:41,569 | 2 | 94,6099 | |
| 2 | 94,6099 | |||
| 2 | 94,6099 | |||
| 07.05.2025 | 09:05:40,461 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:40,355 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:40,157 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:39,816 | 2 | 94,6099 | |
| 2 | 94,6099 | |||
| 2 | 94,6099 | |||
| 07.05.2025 | 09:05:39,758 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:39,563 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:39,048 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,872 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,807 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,745 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,317 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:38,242 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:37,843 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:37,636 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:37,135 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:36,632 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 09:05:35,225 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 09:05:34,830 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 09:05:32,708 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 07.05.2025 | 09:05:31,806 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 07.05.2025 | 09:05:23,458 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:05:20,652 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 07.05.2025 | 09:05:17,517 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:05:17,170 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 07.05.2025 | 09:05:17,113 | 5 | 94,5999 | |
| 5 | 94,5999 | |||
| 5 | 94,5999 | |||
| 07.05.2025 | 09:05:16,814 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:16,309 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:14,100 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:12,994 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:12,491 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:05:11,489 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:05:11,386 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:05:10,279 | 2 | 94,5919 | |
| 2 | 94,5919 | |||
| 2 | 94,5919 | |||
| 07.05.2025 | 09:05:08,874 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:05:07,465 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:04:54,988 | 1 887 | 94,4546 | |
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 77 | 94,4546 | |||
| 39 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 349 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 771 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 16 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 462 | 94,4546 | |||
| 1 | 94,4546 | |||
| 07.05.2025 | 09:03:35,139 | 885 | 94,4546 | |
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 2 | 94,4546 | |||
| 2 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 6 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 11 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 8 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 4 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 4 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 879 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 600 | 94,4546 | |||
| 4 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 2 | 94,4546 | |||
| 7 | 94,4546 | |||
| 1 | 94,4546 | |||
| 4 | 94,4546 | |||
| 2 | 94,4546 | |||
| 3 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 1 | 94,4546 | |||
| 4 | 94,4546 | |||
| 07.05.2025 | 08:56:54,367 | 1 | 94,5565 | |
| 1 | 94,5565 | |||
| 1 | 94,5565 | |||
| 07.05.2025 | 08:56:40,277 | 3 | 94,5515 | |
| 3 | 94,5515 | |||
| 3 | 94,5515 | |||
| 07.05.2025 | 08:53:51,943 | 1 | 94,498 | |
| 1 | 94,498 | |||
| 1 | 94,498 | |||
| 07.05.2025 | 08:53:18,521 | 5 | 94,3651 | |
| 5 | 94,3651 | |||
| 5 | 94,3651 | |||
| 07.05.2025 | 08:53:17,715 | 22 | 94,5163 | |
| 22 | 94,5163 | |||
| 22 | 94,5163 | |||
| 07.05.2025 | 08:52:57,794 | 1 | 94,5182 | |
| 1 | 94,5182 | |||
| 1 | 94,5182 | |||
| 07.05.2025 | 08:52:57,193 | 6 | 94,5157 | |
| 6 | 94,5157 | |||
| 6 | 94,5157 | |||
| 07.05.2025 | 08:52:51,765 | 5 | 94,5157 | |
| 5 | 94,5157 | |||
| 5 | 94,5157 | |||
| 07.05.2025 | 08:52:33,887 | 3 | 94,524 | |
| 3 | 94,524 | |||
| 3 | 94,524 | |||
| 07.05.2025 | 08:51:57,121 | 1 | 94,546 | |
| 1 | 94,546 | |||
| 1 | 94,546 | |||
| 07.05.2025 | 08:51:04,590 | 1 | 94,5558 | |
| 1 | 94,5558 | |||
| 1 | 94,5558 | |||
| 07.05.2025 | 08:51:04,491 | 1 | 94,5558 | |
| 1 | 94,5558 | |||
| 1 | 94,5558 | |||
| 07.05.2025 | 08:50:13,075 | 8 | 94,5629 | |
| 8 | 94,5629 | |||
| 8 | 94,5629 | |||
| 07.05.2025 | 08:49:12,797 | 3 | 94,4133 | |
| 3 | 94,4133 | |||
| 3 | 94,4133 | |||
| 07.05.2025 | 08:48:50,457 | 1 | 94,5658 | |
| 1 | 94,5658 | |||
| 1 | 94,5658 | |||
| 07.05.2025 | 08:47:41,942 | 1 | 94,5569 | |
| 1 | 94,5569 | |||
| 1 | 94,5569 | |||
| 07.05.2025 | 08:47:32,268 | 11 | 94,5507 | |
| 11 | 94,5507 | |||
| 11 | 94,5507 | |||
| 07.05.2025 | 08:46:34,027 | 3 | 94,5179 | |
| 3 | 94,5179 | |||
| 3 | 94,5179 | |||
| 07.05.2025 | 08:46:05,127 | 2 | 94,5112 | |
| 2 | 94,5112 | |||
| 2 | 94,5112 | |||
| 07.05.2025 | 08:45:10,188 | 6 | 94,3392 | |
| 6 | 94,3392 | |||
| 6 | 94,3392 | |||
| 07.05.2025 | 08:43:22,403 | 3 | 94,4823 | |
| 3 | 94,4823 | |||
| 3 | 94,4823 | |||
| 07.05.2025 | 08:43:05,696 | 3 | 94,3273 | |
| 3 | 94,3273 | |||
| 3 | 94,3273 | |||
| 07.05.2025 | 08:43:03,984 | 11 | 94,4773 | |
| 11 | 94,4773 | |||
| 11 | 94,4773 | |||
| 07.05.2025 | 08:43:02,269 | 11 | 94,3286 | |
| 11 | 94,3286 | |||
| 11 | 94,3286 | |||
| 07.05.2025 | 08:42:23,025 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 07.05.2025 | 08:42:16,481 | 6 | 94,4915 | |
| 6 | 94,4915 | |||
| 6 | 94,4915 | |||
| 07.05.2025 | 08:41:57,264 | 3 | 94,4741 | |
| 3 | 94,4741 | |||
| 3 | 94,4741 | |||
| 07.05.2025 | 08:41:41,667 | 3 | 94,4847 | |
| 3 | 94,4847 | |||
| 3 | 94,4847 | |||
| 07.05.2025 | 08:41:02,104 | 3 | 94,385 | |
| 3 | 94,385 | |||
| 3 | 94,385 | |||
| 07.05.2025 | 08:40:53,913 | 20 | 94,541 | |
| 20 | 94,541 | |||
| 20 | 94,541 | |||
| 07.05.2025 | 08:40:40,774 | 1 | 94,5398 | |
| 1 | 94,5398 | |||
| 1 | 94,5398 | |||
| 07.05.2025 | 08:39:18,559 | 6 | 94,5589 | |
| 6 | 94,5589 | |||
| 6 | 94,5589 | |||
| 07.05.2025 | 08:38:56,312 | 1 | 94,3636 | |
| 1 | 94,3636 | |||
| 1 | 94,3636 | |||
| 07.05.2025 | 08:37:45,566 | 2 | 94,5037 | |
| 2 | 94,5037 | |||
| 2 | 94,5037 | |||
| 07.05.2025 | 08:35:54,156 | 4 | 94,3767 | |
| 4 | 94,3767 | |||
| 4 | 94,3767 | |||
| 07.05.2025 | 08:35:42,381 | 1 | 94,5392 | |
| 1 | 94,5392 | |||
| 1 | 94,5392 | |||
| 07.05.2025 | 08:35:13,808 | 26 | 94,5333 | |
| 26 | 94,5333 | |||
| 26 | 94,5333 | |||
| 07.05.2025 | 08:35:05,258 | 1 | 94,537 | |
| 1 | 94,537 | |||
| 1 | 94,537 | |||
| 07.05.2025 | 08:34:34,353 | 1 | 94,5257 | |
| 1 | 94,5257 | |||
| 1 | 94,5257 | |||
| 07.05.2025 | 08:34:31,935 | 1 | 94,5287 | |
| 1 | 94,5287 | |||
| 1 | 94,5287 | |||
| 07.05.2025 | 08:34:30,825 | 1 | 94,5287 | |
| 1 | 94,5287 | |||
| 1 | 94,5287 | |||
| 07.05.2025 | 08:33:50,079 | 2 | 94,5295 | |
| 2 | 94,5295 | |||
| 2 | 94,5295 | |||
| 07.05.2025 | 08:33:43,589 | 159 | 94,5266 | |
| 159 | 94,5266 | |||
| 159 | 94,5266 | |||
| 07.05.2025 | 08:33:01,082 | 19 | 94,3779 | |
| 19 | 94,3779 | |||
| 19 | 94,3779 | |||
| 07.05.2025 | 08:32:29,987 | 1 | 94,5313 | |
| 1 | 94,5313 | |||
| 1 | 94,5313 | |||
| 07.05.2025 | 08:31:43,698 | 1 | 94,3638 | |
| 1 | 94,3638 | |||
| 1 | 94,3638 | |||
| 07.05.2025 | 08:30:25,508 | 2 | 94,5104 | |
| 2 | 94,5104 | |||
| 2 | 94,5104 | |||
| 07.05.2025 | 08:29:35,299 | 3 | 94,3688 | |
| 3 | 94,3688 | |||
| 3 | 94,3688 | |||
| 07.05.2025 | 08:28:58,267 | 2 | 94,5084 | |
| 2 | 94,5084 | |||
| 2 | 94,5084 | |||
| 07.05.2025 | 08:28:26,173 | 2 | 94,4971 | |
| 2 | 94,4971 | |||
| 2 | 94,4971 | |||
| 07.05.2025 | 08:28:03,327 | 14 | 94,4992 | |
| 14 | 94,4992 | |||
| 14 | 94,4992 | |||
| 07.05.2025 | 08:27:44,711 | 1 | 94,5021 | |
| 1 | 94,5021 | |||
| 1 | 94,5021 | |||
| 07.05.2025 | 08:27:29,415 | 3 | 94,3671 | |
| 3 | 94,3671 | |||
| 3 | 94,3671 | |||
| 07.05.2025 | 08:27:13,616 | 2 | 94,5525 | |
| 2 | 94,5525 | |||
| 2 | 94,5525 | |||
| 07.05.2025 | 08:26:37,484 | 4 | 94,5622 | |
| 4 | 94,5622 | |||
| 4 | 94,5622 | |||
| 07.05.2025 | 08:26:35,974 | 8 | 94,411 | |
| 8 | 94,411 | |||
| 8 | 94,411 | |||
| 07.05.2025 | 08:26:32,142 | 3 | 94,5675 | |
| 3 | 94,5675 | |||
| 3 | 94,5675 | |||
| 07.05.2025 | 08:26:31,238 | 2 | 94,5675 | |
| 2 | 94,5675 | |||
| 2 | 94,5675 | |||
| 07.05.2025 | 08:26:27,715 | 4 | 94,5662 | |
| 4 | 94,5662 | |||
| 4 | 94,5662 | |||
| 07.05.2025 | 08:25:25,426 | 3 | 94,4052 | |
| 3 | 94,4052 | |||
| 3 | 94,4052 | |||
| 07.05.2025 | 08:25:22,207 | 11 | 94,5531 | |
| 11 | 94,5531 | |||
| 11 | 94,5531 | |||
| 07.05.2025 | 08:25:11,238 | 2 | 94,558 | |
| 2 | 94,558 | |||
| 2 | 94,558 | |||
| 07.05.2025 | 08:24:17,199 | 1 | 94,5375 | |
| 1 | 94,5375 | |||
| 1 | 94,5375 | |||
| 07.05.2025 | 08:23:30,700 | 5 | 94,5282 | |
| 5 | 94,5282 | |||
| 5 | 94,5282 | |||
| 07.05.2025 | 08:23:21,349 | 3 | 94,3808 | |
| 3 | 94,3808 | |||
| 3 | 94,3808 | |||
| 07.05.2025 | 08:23:10,574 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 07.05.2025 | 08:22:49,445 | 1 | 94,5193 | |
| 1 | 94,5193 | |||
| 1 | 94,5193 | |||
| 07.05.2025 | 08:22:34,251 | 2 | 94,5068 | |
| 2 | 94,5068 | |||
| 2 | 94,5068 | |||
| 07.05.2025 | 08:21:29,948 | 15 | 94,5785 | |
| 15 | 94,5785 | |||
| 15 | 94,5785 | |||
| 07.05.2025 | 08:21:26,424 | 1 | 94,5849 | |
| 1 | 94,5849 | |||
| 1 | 94,5849 | |||
| 07.05.2025 | 08:20:15,150 | 3 | 94,436 | |
| 3 | 94,436 | |||
| 3 | 94,436 | |||
| 07.05.2025 | 08:20:05,984 | 2 | 94,5965 | |
| 2 | 94,5965 | |||
| 2 | 94,5965 | |||
| 07.05.2025 | 08:20:02,162 | 4 | 94,5915 | |
| 4 | 94,5915 | |||
| 4 | 94,5915 | |||
| 07.05.2025 | 08:19:46,564 | 1 | 94,6028 | |
| 1 | 94,6028 | |||
| 1 | 94,6028 | |||
| 07.05.2025 | 08:19:25,927 | 22 | 94,5932 | |
| 22 | 94,5932 | |||
| 22 | 94,5932 | |||
| 07.05.2025 | 08:18:19,908 | 2 | 94,4632 | |
| 2 | 94,4632 | |||
| 2 | 94,4632 | |||
| 07.05.2025 | 08:18:04,411 | 3 | 94,6222 | |
| 3 | 94,6222 | |||
| 3 | 94,6222 | |||
| 07.05.2025 | 08:16:34,955 | 10 | 94,4674 | |
| 10 | 94,4674 | |||
| 10 | 94,4674 | |||
| 07.05.2025 | 08:16:19,750 | 1 | 94,6067 | |
| 1 | 94,6067 | |||
| 1 | 94,6067 | |||
| 07.05.2025 | 08:16:07,272 | 4 | 94,4391 | |
| 4 | 94,4391 | |||
| 4 | 94,4391 | |||
| 07.05.2025 | 08:15:54,491 | 5 | 94,5897 | |
| 5 | 94,5897 | |||
| 5 | 94,5897 | |||
| 07.05.2025 | 08:15:46,134 | 1 | 94,6073 | |
| 1 | 94,6073 | |||
| 1 | 94,6073 | |||
| 07.05.2025 | 08:15:14,147 | 6 | 94,6247 | |
| 6 | 94,6247 | |||
| 6 | 94,6247 | |||
| 07.05.2025 | 08:14:55,224 | 1 | 94,6181 | |
| 1 | 94,6181 | |||
| 1 | 94,6181 | |||
| 07.05.2025 | 08:12:56,667 | 5 | 94,6484 | |
| 5 | 94,6484 | |||
| 5 | 94,6484 | |||
| 07.05.2025 | 08:12:22,961 | 1 | 94,6694 | |
| 1 | 94,6694 | |||
| 1 | 94,6694 | |||
| 07.05.2025 | 08:11:58,311 | 5 | 94,5276 | |
| 5 | 94,5276 | |||
| 5 | 94,5276 | |||
| 07.05.2025 | 08:11:53,475 | 1 | 94,674 | |
| 1 | 94,674 | |||
| 1 | 94,674 | |||
| 07.05.2025 | 08:11:48,341 | 7 | 94,6795 | |
| 7 | 94,6795 | |||
| 7 | 94,6795 | |||
| 07.05.2025 | 08:11:34,866 | 1 | 94,6756 | |
| 1 | 94,6756 | |||
| 1 | 94,6756 | |||
| 07.05.2025 | 08:11:32,748 | 1 | 94,6756 | |
| 1 | 94,6756 | |||
| 1 | 94,6756 | |||
| 07.05.2025 | 08:09:21,638 | 3 | 94,6908 | |
| 3 | 94,6908 | |||
| 3 | 94,6908 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00