Tradegate Exchange

D-Wave Quantum Inc.

371

230

20.29

Date	Time	Volume	Order Volume	Price
16/12/2025	13:16:31.018	50		20.29
			50	20.29
			50	20.29
16/12/2025	13:13:45.304	40		20.29
			40	20.29
			40	20.29
16/12/2025	13:12:43.707	3		20.29
			3	20.29
			3	20.29
16/12/2025	13:05:18.741	250		20.29
			250	20.29
			250	20.29
16/12/2025	13:05:04.712	15		20.29
			15	20.29
			15	20.29
16/12/2025	13:04:39.892	130		20.30
			130	20.30
			130	20.30
16/12/2025	13:01:48.407	99		20.29
			99	20.29
			99	20.29
16/12/2025	12:59:55.222	670		20.37
			670	20.37
			670	20.37
16/12/2025	12:59:54.310	100		20.37
			100	20.37
			100	20.37
16/12/2025	12:56:19.097	200		20.30
			200	20.30
			200	20.30
16/12/2025	12:53:29.523	30		20.27
			30	20.27
			30	20.27
16/12/2025	12:52:59.054	245		20.35
			245	20.35
			45	20.35
			200	20.35
16/12/2025	12:50:33.342	4 900		20.34
			4 900	20.34
			4 900	20.34
16/12/2025	12:49:51.725	3 000		20.35
			3 000	20.35
			3 000	20.35
16/12/2025	12:49:29.036	80		20.35
			80	20.35
			80	20.35
16/12/2025	12:48:03.238	50		20.32
			50	20.32
			50	20.32
16/12/2025	12:47:16.928	3 000		20.33
			3 000	20.33
			3 000	20.33
16/12/2025	12:43:33.186	500		20.38
			480	20.38
			20	20.38
			500	20.38
16/12/2025	12:41:55.819	1		20.35
			1	20.35
			1	20.35
16/12/2025	12:39:20.831	1 314		20.24
			1 314	20.24
			1 314	20.24
16/12/2025	12:38:43.813	500		20.31
			500	20.31
			500	20.31
16/12/2025	12:38:30.088	100		20.31
			100	20.31
			100	20.31
16/12/2025	12:38:29.416	200		20.31
			200	20.31
			200	20.31
16/12/2025	12:33:15.212	100		20.29
			100	20.29
			100	20.29
16/12/2025	12:32:26.015	50		20.29
			30	20.29
			20	20.29
			50	20.29
16/12/2025	12:25:37.697	220		20.15
			20	20.15
			200	20.15
			220	20.15
16/12/2025	12:19:53.562	200		20.20
			200	20.20
			200	20.20
16/12/2025	12:17:52.170	20		20.35
			20	20.35
			20	20.35
16/12/2025	12:17:18.067	200		20.19
			200	20.19
			200	20.19
16/12/2025	12:16:49.089	107		20.34
			107	20.34
			107	20.34
16/12/2025	12:13:48.291	1		20.35
			1	20.35
			1	20.35
16/12/2025	12:13:02.594	800		20.36
			800	20.36
			800	20.36
16/12/2025	12:09:25.146	4		20.35
			4	20.35
			4	20.35
16/12/2025	12:09:17.902	24		20.35
			24	20.35
			24	20.35
16/12/2025	12:05:01.166	40		20.35
			40	20.35
			40	20.35
16/12/2025	12:02:54.424	435		20.30
			435	20.30
			435	20.30
16/12/2025	11:59:53.016	10		20.35
			10	20.35
			10	20.35
16/12/2025	11:55:57.892	50		20.27
			50	20.27
			50	20.27
16/12/2025	11:53:45.502	1 500		20.14
			1 500	20.14
			500	20.14
			1 000	20.14
16/12/2025	11:52:39.953	100		20.25
			100	20.25
			100	20.25
16/12/2025	11:52:26.149	200		20.27
			200	20.27
			200	20.27
16/12/2025	11:52:06.020	40		20.19
			40	20.19
			40	20.19
16/12/2025	11:51:31.582	15		20.27
			15	20.27
			15	20.27
16/12/2025	11:46:06.008	210		20.19
			210	20.19
			210	20.19
16/12/2025	11:45:35.365	250		20.23
			250	20.23
			250	20.23
16/12/2025	11:38:14.793	50		20.18
			50	20.18
			50	20.18
16/12/2025	11:34:57.389	50		20.21
			50	20.21
			50	20.21
16/12/2025	11:32:50.960	297		20.18
			100	20.18
			297	20.18
			197	20.18
16/12/2025	11:31:41.838	272		20.14
			272	20.14
			272	20.14
16/12/2025	11:29:57.359	50		20.21
			50	20.21
			50	20.21
16/12/2025	11:26:19.900	25		20.20
			25	20.20
			25	20.20
16/12/2025	11:25:28.917	1		20.10
			1	20.10
			1	20.10
16/12/2025	11:23:42.749	300		19.995
			300	19.995
			300	19.995
16/12/2025	11:23:23.534	20		20.13
			20	20.13
			20	20.13
16/12/2025	11:21:58.268	19		20.08
			19	20.08
			19	20.08
16/12/2025	11:21:29.057	2		20.08
			2	20.08
			2	20.08
16/12/2025	11:20:06.495	150		20.08
			150	20.08
			150	20.08
16/12/2025	11:15:13.731	5		20.08
			5	20.08
			5	20.08
16/12/2025	11:14:52.196	83		19.905
			83	19.905
			83	19.905
16/12/2025	11:14:25.559	3 000		19.905
			3 000	19.905
			3 000	19.905
16/12/2025	11:09:55.359	648		20.06
			648	20.06
			648	20.06
16/12/2025	11:09:46.804	120		19.87
			48	19.87
			72	19.87
			120	19.87
16/12/2025	11:09:21.151	50		20.06
			50	20.06
			50	20.06
16/12/2025	11:09:00.668	507		20.06
			507	20.06
			507	20.06
16/12/2025	11:06:49.109	322		19.885
			3	19.885
			25	19.885
			60	19.885
			234	19.885
			322	19.885
16/12/2025	11:03:23.303	200		19.925
			100	19.925
			100	19.925
			200	19.925
16/12/2025	11:02:17.627	100		20.00
			100	20.00
			100	20.00
16/12/2025	10:56:21.103	10		20.04
			10	20.04
			10	20.04
16/12/2025	10:56:19.483	100		20.04
			100	20.04
			100	20.04
16/12/2025	10:54:00.510	74		20.08
			74	20.08
			74	20.08
16/12/2025	10:53:10.029	100		20.07
			100	20.07
			100	20.07
16/12/2025	10:48:34.106	356		19.93
			356	19.93
			356	19.93
16/12/2025	10:47:29.367	3		19.935
			3	19.935
			3	19.935
16/12/2025	10:47:21.530	7		19.935
			7	19.935
			7	19.935
16/12/2025	10:46:58.462	1		20.09
			1	20.09
			1	20.09
16/12/2025	10:45:44.957	100		20.00
			100	20.00
			100	20.00
16/12/2025	10:45:33.327	14		20.09
			14	20.09
			14	20.09
16/12/2025	10:43:29.953	50		20.09
			50	20.09
			50	20.09
16/12/2025	10:43:05.680	50		20.09
			50	20.09
			50	20.09
16/12/2025	10:38:36.884	475		20.06
			475	20.06
			475	20.06
16/12/2025	10:38:23.415	1 000		20.05
			1 000	20.05
			1 000	20.05
16/12/2025	10:38:08.472	25		20.09
			25	20.09
			25	20.09
16/12/2025	10:36:09.529	5		20.04
			5	20.04
			5	20.04
16/12/2025	10:31:18.706	56		19.885
			56	19.885
			56	19.885
16/12/2025	10:31:02.519	379		19.885
			75	19.885
			54	19.885
			379	19.885
			250	19.885
16/12/2025	10:30:48.532	233		20.04
			233	20.04
			233	20.04
16/12/2025	10:24:53.638	50		20.04
			50	20.04
			50	20.04
16/12/2025	10:22:26.670	50		19.975
			50	19.975
			50	19.975
16/12/2025	10:22:24.220	60		19.975
			60	19.975
			60	19.975
16/12/2025	10:19:56.243	383		19.90
			100	19.90
			383	19.90
			283	19.90
16/12/2025	10:18:33.363	150		20.09
			150	20.09
			150	20.09
16/12/2025	10:17:47.686	44		19.90
			44	19.90
			44	19.90
16/12/2025	10:15:19.398	7		20.06
			7	20.06
			7	20.06
16/12/2025	10:14:28.996	91		20.09
			91	20.09
			91	20.09
16/12/2025	10:13:38.399	50		20.05
			50	20.05
			50	20.05
16/12/2025	10:11:28.043	70		20.09
			70	20.09
			70	20.09
16/12/2025	10:08:22.099	1 100		20.09
			1 100	20.09
			1 100	20.09
16/12/2025	10:07:34.095	50		20.09
			50	20.09
			50	20.09
16/12/2025	10:07:24.294	1 000		20.00
			1 000	20.00
			1 000	20.00
16/12/2025	10:05:49.837	123		19.995
			123	19.995
			123	19.995
16/12/2025	10:05:24.971	100		19.995
			100	19.995
			100	19.995
16/12/2025	10:02:57.670	270		19.95
			270	19.95
			270	19.95
16/12/2025	10:02:20.760	50		19.855
			50	19.855
			50	19.855
16/12/2025	10:00:11.973	3 000		20.04
			3 000	20.04
			3 000	20.04
16/12/2025	10:00:08.400	1 000		20.00
			1 000	20.00
			1 000	20.00
16/12/2025	09:59:35.976	1		19.97
			1	19.97
			1	19.97
16/12/2025	09:59:32.858	50		19.775
			50	19.775
			50	19.775
16/12/2025	09:59:00.089	500		19.775
			500	19.775
			500	19.775
16/12/2025	09:56:37.643	11		19.97
			11	19.97
			11	19.97
16/12/2025	09:56:02.729	32		19.775
			32	19.775
			32	19.775
16/12/2025	09:55:32.025	550		19.97
			550	19.97
			550	19.97
16/12/2025	09:54:25.600	1 500		19.975
			1 500	19.975
			1 500	19.975
16/12/2025	09:53:40.544	1 500		19.97
			1 500	19.97
			1 500	19.97
16/12/2025	09:52:01.116	300		19.775
			300	19.775
			300	19.775
16/12/2025	09:50:30.616	1 500		19.72
			1 500	19.72
			1 500	19.72
16/12/2025	09:50:01.814	1 500		19.885
			1 500	19.885
			1 500	19.885
16/12/2025	09:49:18.639	50		19.88
			50	19.88
			50	19.88
16/12/2025	09:46:30.391	50		19.875
			50	19.875
			50	19.875
16/12/2025	09:41:42.748	200		19.995
			200	19.995
			200	19.995
16/12/2025	09:40:26.542	128		19.855
			128	19.855
			128	19.855
16/12/2025	09:40:21.800	200		19.855
			50	19.855
			150	19.855
			200	19.855
16/12/2025	09:39:00.290	150		19.855
			150	19.855
			150	19.855
16/12/2025	09:38:35.058	200		19.995
			200	19.995
			200	19.995
16/12/2025	09:38:24.982	45		19.995
			45	19.995
			45	19.995
16/12/2025	09:35:51.139	100		19.995
			100	19.995
			100	19.995
16/12/2025	09:35:35.446	103		19.855
			103	19.855
			53	19.855
			50	19.855
16/12/2025	09:34:52.114	140		19.855
			50	19.855
			140	19.855
			90	19.855
16/12/2025	09:33:43.526	78		20.05
			78	20.05
			78	20.05
16/12/2025	09:33:00.398	100		20.05
			100	20.05
			100	20.05
16/12/2025	09:31:54.976	1 000		19.975
			1 000	19.975
			1 000	19.975
16/12/2025	09:31:47.374	1 000		20.00
			1 000	20.00
			1 000	20.00
16/12/2025	09:31:44.943	1 000		19.985
			1 000	19.985
			1 000	19.985
16/12/2025	09:31:11.205	25		19.98
			25	19.98
			25	19.98
16/12/2025	09:30:06.499	100		19.98
			100	19.98
			100	19.98
16/12/2025	09:29:53.641	40		19.98
			40	19.98
			40	19.98
16/12/2025	09:27:33.226	15		19.98
			15	19.98
			15	19.98
16/12/2025	09:26:47.151	100		19.98
			100	19.98
			100	19.98
16/12/2025	09:26:35.357	250		19.98
			250	19.98
			250	19.98
16/12/2025	09:25:19.376	100		19.98
			100	19.98
			100	19.98
16/12/2025	09:25:05.093	1		19.98
			1	19.98
			1	19.98
16/12/2025	09:24:41.525	65		19.975
			50	19.975
			15	19.975
			65	19.975
16/12/2025	09:23:56.410	1 500		19.875
			1 500	19.875
			1 300	19.875
			200	19.875
16/12/2025	09:23:42.630	480		19.875
			480	19.875
			480	19.875
16/12/2025	09:22:34.971	1 500		19.87
			1 500	19.87
			1 500	19.87
16/12/2025	09:20:26.414	100		19.89
			100	19.89
			100	19.89
16/12/2025	09:18:03.226	50		19.895
			50	19.895
			50	19.895
16/12/2025	09:18:01.922	100		19.795
			100	19.795
			100	19.795
16/12/2025	09:17:20.050	1		19.895
			1	19.895
			1	19.895
16/12/2025	09:17:12.825	34		19.795
			34	19.795
			34	19.795
16/12/2025	09:16:43.089	10		19.89
			10	19.89
			10	19.89
16/12/2025	09:15:38.152	50		19.885
			50	19.885
			50	19.885
16/12/2025	09:09:38.167	100		19.87
			100	19.87
			100	19.87
16/12/2025	09:09:29.450	20		19.88
			20	19.88
			20	19.88
16/12/2025	09:06:40.372	25		19.885
			25	19.885
			25	19.885
16/12/2025	09:06:30.393	10		19.69
			10	19.69
			10	19.69
16/12/2025	09:05:57.908	25		19.885
			25	19.885
			25	19.885
16/12/2025	09:05:55.232	80		19.685
			80	19.685
			80	19.685
16/12/2025	09:03:47.115	70		19.685
			70	19.685
			70	19.685
16/12/2025	09:01:49.422	502		19.87
			502	19.87
			502	19.87
16/12/2025	09:01:38.796	5		19.87
			3	19.87
			2	19.87
			5	19.87
16/12/2025	08:55:37.620	97		19.75
			97	19.75
			97	19.75
16/12/2025	08:55:34.013	120		19.75
			120	19.75
			120	19.75
16/12/2025	08:55:20.914	503		19.755
			500	19.755
			3	19.755
			503	19.755
16/12/2025	08:54:29.145	140		19.895
			25	19.895
			115	19.895
			140	19.895
16/12/2025	08:52:14.005	50		19.755
			50	19.755
			50	19.755
16/12/2025	08:47:10.060	75		19.71
			75	19.71
			75	19.71
16/12/2025	08:46:13.075	70		19.70
			70	19.70
			70	19.70
16/12/2025	08:46:02.592	255		19.70
			255	19.70
			255	19.70
16/12/2025	08:42:44.832	1 500		19.76
			1 500	19.76
			1 500	19.76
16/12/2025	08:42:31.836	5		19.895
			5	19.895
			5	19.895
16/12/2025	08:41:50.244	10		19.895
			10	19.895
			10	19.895
16/12/2025	08:40:41.074	200		19.895
			200	19.895
			200	19.895
16/12/2025	08:40:03.479	15		19.895
			15	19.895
			15	19.895
16/12/2025	08:38:14.686	15		19.895
			15	19.895
			15	19.895
16/12/2025	08:37:34.053	100		19.77
			20	19.77
			40	19.77
			100	19.77
			40	19.77
16/12/2025	08:36:51.922	30		19.895
			30	19.895
			30	19.895
16/12/2025	08:35:47.185	18		19.895
			18	19.895
			18	19.895
16/12/2025	08:32:57.819	9		19.895
			9	19.895
			9	19.895
16/12/2025	08:31:56.172	600		19.895
			600	19.895
			600	19.895
16/12/2025	08:31:55.031	500		19.85
			500	19.85
			500	19.85
16/12/2025	08:31:04.969	5		19.895
			5	19.895
			5	19.895
16/12/2025	08:30:49.862	3		19.785
			3	19.785
			3	19.785
16/12/2025	08:29:10.026	8		19.79
			8	19.79
			8	19.79
16/12/2025	08:28:18.680	50		19.85
			50	19.85
			50	19.85
16/12/2025	08:24:34.751	1 000		19.99
			1 000	19.99
			1 000	19.99
16/12/2025	08:23:50.078	50		19.99
			50	19.99
			50	19.99
16/12/2025	08:19:07.207	100		19.99
			100	19.99
			100	19.99
16/12/2025	08:18:07.486	320		19.84
			320	19.84
			320	19.84
16/12/2025	08:14:31.098	150		19.83
			150	19.83
			150	19.83
16/12/2025	08:13:36.573	1 500		19.90
			1 500	19.90
			1 500	19.90
16/12/2025	08:13:31.705	1 500		19.895
			1 500	19.895
			1 500	19.895
16/12/2025	08:13:22.552	1 500		19.83
			1 500	19.83
			1 500	19.83
16/12/2025	08:12:54.499	296		19.83
			296	19.83
			296	19.83
16/12/2025	08:10:33.786	150		19.98
			150	19.98
			150	19.98
16/12/2025	08:10:29.709	3		19.785
			3	19.785
			3	19.785
16/12/2025	08:10:10.523	400		19.775
			400	19.775
			280	19.775
			120	19.775
16/12/2025	08:10:01.304	100		19.93
			100	19.93
			100	19.93
16/12/2025	08:10:00.223	7		19.93
			7	19.93
			7	19.93
16/12/2025	08:08:30.739	25		19.775
			25	19.775
			25	19.775
16/12/2025	08:00:29.916	6		19.925
			6	19.925
			6	19.925
16/12/2025	07:57:49.517	173		19.91
			173	19.91
			123	19.91
			50	19.91
16/12/2025	07:57:42.744	10		19.91
			10	19.91
			10	19.91
16/12/2025	07:51:57.652	20		19.855
			20	19.855
			20	19.855
16/12/2025	07:50:14.548	85		19.885
			85	19.885
			85	19.885
16/12/2025	07:48:31.937	1 000		19.885
			1 000	19.885
			1 000	19.885
16/12/2025	07:47:08.638	1 500		19.815
			1 500	19.815
			1 500	19.815
16/12/2025	07:46:48.536	88		19.62
			88	19.62
			88	19.62
16/12/2025	07:44:17.183	60		19.615
			60	19.615
			60	19.615
16/12/2025	07:43:24.589	30		19.605
			30	19.605
			30	19.605
16/12/2025	07:43:06.606	1 500		19.705
			1 500	19.705
			1 500	19.705
16/12/2025	07:42:29.231	493		19.515
			493	19.515
			493	19.515
16/12/2025	07:40:37.678	470		19.505
			470	19.505
			470	19.505
16/12/2025	07:39:56.288	1 500		19.65
			1 302	19.65
			198	19.65
			1 500	19.65
16/12/2025	07:38:33.768	40		19.505
			40	19.505
			40	19.505
16/12/2025	07:38:17.438	100		19.505
			100	19.505
			100	19.505
16/12/2025	07:37:55.102	500		19.505
			500	19.505
			500	19.505
16/12/2025	07:37:50.062	1 200		19.50
			1 200	19.50
			1 200	19.50
16/12/2025	07:37:41.173	1 500		19.415
			1 000	19.415
			1 500	19.415
			500	19.415
16/12/2025	07:36:33.603	198		19.505
			198	19.505
			198	19.505
16/12/2025	07:35:11.550	1 500		19.60
			1 500	19.60
			1 500	19.60
16/12/2025	07:33:02.027	1 022		19.70
			1 022	19.70
			1 022	19.70
16/12/2025	07:32:58.294	2 000		19.74
			2 000	19.74
			1 000	19.74
			1 000	19.74
16/12/2025	07:32:40.990	1 000		19.70
			1 000	19.70
			1 000	19.70
16/12/2025	07:32:29.511	2 000		19.80
			2 000	19.80
			2 000	19.80
16/12/2025	07:31:33.549	2 000		19.70
			1 965	19.70
			35	19.70
			2 000	19.70
16/12/2025	07:31:19.016	8 250		19.50
			7 500	19.50
			6 250	19.50
			750	19.50
			2 000	19.50
16/12/2025	07:31:10.220	644		19.49
			100	19.49
			500	19.49
			644	19.49
			44	19.49
16/12/2025	07:31:00.019	1 956		19.49
			455	19.49
			1 956	19.49
			1	19.49
			1 500	19.49
16/12/2025	07:30:43.393	1 000		19.49
			500	19.49
			1 000	19.49
			500	19.49
16/12/2025	07:30:34.339	13 730		19.49
			2	19.49
			25	19.49
			146	19.49
			21	19.49
			150	19.49
			210	19.49
			50	19.49
			50	19.49
			100	19.49
			200	19.49
			100	19.49
			100	19.49
			10	19.49
			123	19.49
			30	19.49
			50	19.49
			200	19.49
			30	19.49
			15	19.49
			100	19.49
			130	19.49
			34	19.49
			100	19.49
			10	19.49
			300	19.49
			600	19.49
			9 000	19.49
			139	19.49
			40	19.49
			50	19.49
			50	19.49
			40	19.49
			25	19.49
			50	19.49
			100	19.49
			700	19.49
			100	19.49
			150	19.49
			277	19.49
			129	19.49
			10	19.49
			25	19.49
			1 000	19.49
			25	19.49
			60	19.49
			1 022	19.49
			50	19.49
			111	19.49
			120	19.49
			60	19.49
			120	19.49
			50	19.49
			445	19.49
			26	19.49
			250	19.49
			85	19.49
			25	19.49
			125	19.49
			50	19.49
			40	19.49
			5	19.49
			1 000	19.49
			100	19.49
			50	19.49
			20	19.49
			50	19.49
			40	19.49
			50	19.49
			450	19.49
			80	19.49
			175	19.49
			2 555	19.49
			45	19.49
			15	19.49
			150	19.49
			25	19.49
			250	19.49
			10	19.49
			15	19.49
			2 000	19.49
			50	19.49
			40	19.49
			100	19.49
			53	19.49
			150	19.49
			500	19.49
			100	19.49
			50	19.49
			25	19.49
			750	19.49
			50	19.49
			20	19.49
			300	19.49
			200	19.49
			20	19.49
			150	19.49
			50	19.49
			10	19.49
			100	19.49
			2	19.49
			100	19.49
			10	19.49
			110	19.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 500.00
Volume: 50 322
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:21:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice