Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
1707
429,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:32:17,664 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 07.11.2025 | 11:31:56,134 | 30 | 429,90 | |
| 30 | 429,90 | |||
| 30 | 429,90 | |||
| 07.11.2025 | 11:31:28,718 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 07.11.2025 | 11:31:21,273 | 25 | 430,20 | |
| 25 | 430,20 | |||
| 25 | 430,20 | |||
| 07.11.2025 | 11:31:18,353 | 11 | 430,20 | |
| 11 | 430,20 | |||
| 11 | 430,20 | |||
| 07.11.2025 | 11:31:06,675 | 11 | 430,00 | |
| 11 | 430,00 | |||
| 11 | 430,00 | |||
| 07.11.2025 | 11:30:28,892 | 25 | 430,20 | |
| 25 | 430,20 | |||
| 25 | 430,20 | |||
| 07.11.2025 | 11:28:48,803 | 3 | 430,00 | |
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 07.11.2025 | 11:28:48,588 | 5 | 429,80 | |
| 5 | 429,80 | |||
| 5 | 429,80 | |||
| 07.11.2025 | 11:28:23,157 | 75 | 429,70 | |
| 75 | 429,70 | |||
| 75 | 429,70 | |||
| 07.11.2025 | 11:27:58,774 | 40 | 429,65 | |
| 40 | 429,65 | |||
| 40 | 429,65 | |||
| 07.11.2025 | 11:27:54,883 | 140 | 429,65 | |
| 140 | 429,65 | |||
| 140 | 429,65 | |||
| 07.11.2025 | 11:27:03,177 | 3 | 429,30 | |
| 3 | 429,30 | |||
| 3 | 429,30 | |||
| 07.11.2025 | 11:26:44,775 | 1 | 429,50 | |
| 1 | 429,50 | |||
| 1 | 429,50 | |||
| 07.11.2025 | 11:25:44,736 | 2 | 429,50 | |
| 2 | 429,50 | |||
| 2 | 429,50 | |||
| 07.11.2025 | 11:24:33,134 | 13 | 429,20 | |
| 5 | 429,20 | |||
| 8 | 429,20 | |||
| 13 | 429,20 | |||
| 07.11.2025 | 11:24:33,084 | 45 | 429,20 | |
| 45 | 429,20 | |||
| 45 | 429,20 | |||
| 07.11.2025 | 11:22:39,012 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 07.11.2025 | 11:22:16,519 | 120 | 429,45 | |
| 120 | 429,45 | |||
| 120 | 429,45 | |||
| 07.11.2025 | 11:20:34,036 | 1 | 429,75 | |
| 1 | 429,75 | |||
| 1 | 429,75 | |||
| 07.11.2025 | 11:20:23,301 | 5 | 429,35 | |
| 5 | 429,35 | |||
| 5 | 429,35 | |||
| 07.11.2025 | 11:20:22,819 | 34 | 429,55 | |
| 34 | 429,55 | |||
| 34 | 429,55 | |||
| 07.11.2025 | 11:20:10,249 | 12 | 429,55 | |
| 12 | 429,55 | |||
| 12 | 429,55 | |||
| 07.11.2025 | 11:19:57,932 | 16 | 429,35 | |
| 16 | 429,35 | |||
| 16 | 429,35 | |||
| 07.11.2025 | 11:19:53,291 | 1 | 429,55 | |
| 1 | 429,55 | |||
| 1 | 429,55 | |||
| 07.11.2025 | 11:19:12,618 | 58 | 429,40 | |
| 58 | 429,40 | |||
| 58 | 429,40 | |||
| 07.11.2025 | 11:19:12,428 | 380 | 429,40 | |
| 300 | 429,40 | |||
| 380 | 429,40 | |||
| 5 | 429,40 | |||
| 75 | 429,40 | |||
| 07.11.2025 | 11:19:01,439 | 117 | 429,55 | |
| 117 | 429,55 | |||
| 117 | 429,55 | |||
| 07.11.2025 | 11:19:00,501 | 15 | 429,65 | |
| 15 | 429,65 | |||
| 15 | 429,65 | |||
| 07.11.2025 | 11:18:54,760 | 22 | 429,55 | |
| 22 | 429,55 | |||
| 22 | 429,55 | |||
| 07.11.2025 | 11:18:53,733 | 8 | 429,65 | |
| 8 | 429,65 | |||
| 8 | 429,65 | |||
| 07.11.2025 | 11:18:41,416 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 07.11.2025 | 11:14:39,509 | 46 | 429,90 | |
| 46 | 429,90 | |||
| 46 | 429,90 | |||
| 07.11.2025 | 11:14:13,051 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 07.11.2025 | 11:13:48,582 | 267 | 430,00 | |
| 3 | 430,00 | |||
| 2 | 430,00 | |||
| 4 | 430,00 | |||
| 3 | 430,00 | |||
| 30 | 430,00 | |||
| 25 | 430,00 | |||
| 100 | 430,00 | |||
| 267 | 430,00 | |||
| 25 | 430,00 | |||
| 50 | 430,00 | |||
| 20 | 430,00 | |||
| 5 | 430,00 | |||
| 07.11.2025 | 11:13:37,734 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 07.11.2025 | 11:13:27,629 | 24 | 430,15 | |
| 24 | 430,15 | |||
| 24 | 430,15 | |||
| 07.11.2025 | 11:13:22,244 | 7 | 430,05 | |
| 7 | 430,05 | |||
| 7 | 430,05 | |||
| 07.11.2025 | 11:13:07,718 | 5 | 430,15 | |
| 5 | 430,15 | |||
| 5 | 430,15 | |||
| 07.11.2025 | 11:12:29,436 | 10 | 430,15 | |
| 10 | 430,15 | |||
| 10 | 430,15 | |||
| 07.11.2025 | 11:12:14,389 | 11 | 430,15 | |
| 11 | 430,15 | |||
| 11 | 430,15 | |||
| 07.11.2025 | 11:12:12,959 | 10 | 430,15 | |
| 10 | 430,15 | |||
| 10 | 430,15 | |||
| 07.11.2025 | 11:12:10,257 | 23 | 430,15 | |
| 23 | 430,15 | |||
| 23 | 430,15 | |||
| 07.11.2025 | 11:12:00,502 | 689 | 430,00 | |
| 5 | 430,00 | |||
| 22 | 430,00 | |||
| 145 | 430,00 | |||
| 12 | 430,00 | |||
| 15 | 430,00 | |||
| 500 | 430,00 | |||
| 10 | 430,00 | |||
| 81 | 430,00 | |||
| 86 | 430,00 | |||
| 500 | 430,00 | |||
| 2 | 430,00 | |||
| 07.11.2025 | 11:12:00,459 | 10 | 430,00 | |
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 5 | 430,00 | |||
| 07.11.2025 | 11:11:56,988 | 24 | 430,10 | |
| 24 | 430,10 | |||
| 24 | 430,10 | |||
| 07.11.2025 | 11:11:22,785 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 07.11.2025 | 11:11:21,753 | 180 | 430,20 | |
| 180 | 430,20 | |||
| 180 | 430,20 | |||
| 07.11.2025 | 11:11:18,897 | 19 | 430,05 | |
| 19 | 430,05 | |||
| 19 | 430,05 | |||
| 07.11.2025 | 11:10:17,964 | 180 | 430,20 | |
| 180 | 430,20 | |||
| 180 | 430,20 | |||
| 07.11.2025 | 11:10:06,073 | 5 | 430,25 | |
| 5 | 430,25 | |||
| 5 | 430,25 | |||
| 07.11.2025 | 11:08:32,719 | 10 | 430,55 | |
| 10 | 430,55 | |||
| 10 | 430,55 | |||
| 07.11.2025 | 11:08:15,721 | 3 | 430,55 | |
| 3 | 430,55 | |||
| 3 | 430,55 | |||
| 07.11.2025 | 11:07:35,877 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 07.11.2025 | 11:06:18,968 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 07.11.2025 | 11:06:15,198 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 07.11.2025 | 11:06:06,174 | 10 | 430,45 | |
| 10 | 430,45 | |||
| 10 | 430,45 | |||
| 07.11.2025 | 11:06:02,259 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 07.11.2025 | 11:05:54,148 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 07.11.2025 | 11:04:16,402 | 20 | 430,65 | |
| 20 | 430,65 | |||
| 20 | 430,65 | |||
| 07.11.2025 | 11:03:46,940 | 2 | 430,55 | |
| 2 | 430,55 | |||
| 2 | 430,55 | |||
| 07.11.2025 | 11:03:16,363 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 07.11.2025 | 11:02:08,661 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 07.11.2025 | 11:01:51,545 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 07.11.2025 | 11:01:23,893 | 10 | 430,15 | |
| 10 | 430,15 | |||
| 10 | 430,15 | |||
| 07.11.2025 | 11:01:14,605 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 07.11.2025 | 11:01:02,129 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 07.11.2025 | 11:00:57,896 | 30 | 430,05 | |
| 10 | 430,05 | |||
| 7 | 430,05 | |||
| 5 | 430,05 | |||
| 30 | 430,05 | |||
| 8 | 430,05 | |||
| 07.11.2025 | 11:00:02,658 | 5 | 430,50 | |
| 5 | 430,50 | |||
| 5 | 430,50 | |||
| 07.11.2025 | 10:59:43,326 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 07.11.2025 | 10:59:10,695 | 4 | 430,50 | |
| 4 | 430,50 | |||
| 4 | 430,50 | |||
| 07.11.2025 | 10:59:08,418 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 07.11.2025 | 10:58:29,555 | 34 | 430,50 | |
| 34 | 430,50 | |||
| 34 | 430,50 | |||
| 07.11.2025 | 10:58:18,077 | 4 | 430,50 | |
| 4 | 430,50 | |||
| 4 | 430,50 | |||
| 07.11.2025 | 10:58:15,419 | 55 | 430,25 | |
| 55 | 430,25 | |||
| 55 | 430,25 | |||
| 07.11.2025 | 10:58:05,900 | 6 | 430,50 | |
| 6 | 430,50 | |||
| 6 | 430,50 | |||
| 07.11.2025 | 10:56:49,120 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 07.11.2025 | 10:55:24,246 | 9 | 430,35 | |
| 9 | 430,35 | |||
| 9 | 430,35 | |||
| 07.11.2025 | 10:55:01,746 | 28 | 430,30 | |
| 28 | 430,30 | |||
| 28 | 430,30 | |||
| 07.11.2025 | 10:53:33,421 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 07.11.2025 | 10:53:23,451 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 07.11.2025 | 10:53:15,746 | 5 | 430,50 | |
| 5 | 430,50 | |||
| 5 | 430,50 | |||
| 07.11.2025 | 10:52:41,786 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 07.11.2025 | 10:52:36,062 | 300 | 430,45 | |
| 300 | 430,45 | |||
| 300 | 430,45 | |||
| 07.11.2025 | 10:52:33,063 | 300 | 430,45 | |
| 300 | 430,45 | |||
| 111 | 430,45 | |||
| 189 | 430,45 | |||
| 07.11.2025 | 10:52:09,731 | 20 | 430,15 | |
| 20 | 430,15 | |||
| 20 | 430,15 | |||
| 07.11.2025 | 10:51:31,936 | 24 | 430,45 | |
| 24 | 430,45 | |||
| 24 | 430,45 | |||
| 07.11.2025 | 10:51:31,710 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 07.11.2025 | 10:51:14,017 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 07.11.2025 | 10:50:52,881 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 07.11.2025 | 10:50:32,793 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 07.11.2025 | 10:49:36,751 | 13 | 430,80 | |
| 13 | 430,80 | |||
| 8 | 430,80 | |||
| 5 | 430,80 | |||
| 07.11.2025 | 10:49:36,701 | 23 | 430,95 | |
| 23 | 430,95 | |||
| 23 | 430,95 | |||
| 07.11.2025 | 10:49:21,178 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 07.11.2025 | 10:48:54,608 | 36 | 430,95 | |
| 1 | 430,95 | |||
| 36 | 430,95 | |||
| 25 | 430,95 | |||
| 10 | 430,95 | |||
| 07.11.2025 | 10:48:27,868 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 07.11.2025 | 10:48:26,398 | 100 | 430,95 | |
| 100 | 430,95 | |||
| 100 | 430,95 | |||
| 07.11.2025 | 10:48:12,469 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 07.11.2025 | 10:46:49,380 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 07.11.2025 | 10:46:41,240 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 07.11.2025 | 10:45:18,521 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 07.11.2025 | 10:45:12,337 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 07.11.2025 | 10:45:10,429 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 07.11.2025 | 10:45:00,729 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 07.11.2025 | 10:45:00,640 | 15 | 430,95 | |
| 10 | 430,95 | |||
| 15 | 430,95 | |||
| 2 | 430,95 | |||
| 3 | 430,95 | |||
| 07.11.2025 | 10:44:07,735 | 18 | 431,05 | |
| 18 | 431,05 | |||
| 18 | 431,05 | |||
| 07.11.2025 | 10:44:05,158 | 9 | 431,15 | |
| 9 | 431,15 | |||
| 9 | 431,15 | |||
| 07.11.2025 | 10:44:04,803 | 2 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 07.11.2025 | 10:43:39,966 | 10 | 431,05 | |
| 10 | 431,05 | |||
| 10 | 431,05 | |||
| 07.11.2025 | 10:43:10,287 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 07.11.2025 | 10:43:03,369 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 07.11.2025 | 10:42:57,340 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 07.11.2025 | 10:42:37,394 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 07.11.2025 | 10:42:34,503 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 07.11.2025 | 10:41:48,997 | 20 | 431,20 | |
| 20 | 431,20 | |||
| 20 | 431,20 | |||
| 07.11.2025 | 10:41:45,796 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 07.11.2025 | 10:41:41,846 | 5 | 431,20 | |
| 5 | 431,20 | |||
| 5 | 431,20 | |||
| 07.11.2025 | 10:39:57,684 | 9 | 431,05 | |
| 9 | 431,05 | |||
| 9 | 431,05 | |||
| 07.11.2025 | 10:39:13,213 | 6 | 431,30 | |
| 6 | 431,30 | |||
| 6 | 431,30 | |||
| 07.11.2025 | 10:37:55,875 | 5 | 431,25 | |
| 5 | 431,25 | |||
| 5 | 431,25 | |||
| 07.11.2025 | 10:37:30,745 | 5 | 431,25 | |
| 5 | 431,25 | |||
| 5 | 431,25 | |||
| 07.11.2025 | 10:37:12,350 | 34 | 431,05 | |
| 18 | 431,05 | |||
| 34 | 431,05 | |||
| 16 | 431,05 | |||
| 07.11.2025 | 10:37:01,758 | 116 | 431,15 | |
| 116 | 431,15 | |||
| 116 | 431,15 | |||
| 07.11.2025 | 10:36:47,398 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 07.11.2025 | 10:36:37,863 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 07.11.2025 | 10:36:12,012 | 2 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 07.11.2025 | 10:35:51,544 | 13 | 431,50 | |
| 13 | 431,50 | |||
| 13 | 431,50 | |||
| 07.11.2025 | 10:35:02,492 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 07.11.2025 | 10:35:00,119 | 7 | 431,50 | |
| 7 | 431,50 | |||
| 7 | 431,50 | |||
| 07.11.2025 | 10:34:51,638 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 07.11.2025 | 10:34:17,253 | 4 | 431,20 | |
| 4 | 431,20 | |||
| 4 | 431,20 | |||
| 07.11.2025 | 10:33:20,906 | 20 | 431,60 | |
| 20 | 431,60 | |||
| 20 | 431,60 | |||
| 07.11.2025 | 10:32:46,907 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 07.11.2025 | 10:32:25,538 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 07.11.2025 | 10:32:14,555 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 07.11.2025 | 10:31:32,242 | 17 | 431,50 | |
| 17 | 431,50 | |||
| 17 | 431,50 | |||
| 07.11.2025 | 10:31:23,312 | 17 | 431,15 | |
| 17 | 431,15 | |||
| 17 | 431,15 | |||
| 07.11.2025 | 10:31:19,435 | 15 | 431,15 | |
| 15 | 431,15 | |||
| 15 | 431,15 | |||
| 07.11.2025 | 10:31:09,236 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 07.11.2025 | 10:31:07,733 | 15 | 431,55 | |
| 15 | 431,55 | |||
| 15 | 431,55 | |||
| 07.11.2025 | 10:31:03,334 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 10:31:00,743 | 60 | 431,15 | |
| 60 | 431,15 | |||
| 60 | 431,15 | |||
| 07.11.2025 | 10:30:08,488 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 10:30:08,423 | 200 | 431,20 | |
| 200 | 431,20 | |||
| 200 | 431,20 | |||
| 07.11.2025 | 10:28:09,113 | 15 | 431,70 | |
| 15 | 431,70 | |||
| 11 | 431,70 | |||
| 4 | 431,70 | |||
| 07.11.2025 | 10:27:53,868 | 51 | 431,25 | |
| 39 | 431,25 | |||
| 51 | 431,25 | |||
| 12 | 431,25 | |||
| 07.11.2025 | 10:27:03,770 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 10:26:43,156 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:26:06,199 | 12 | 431,80 | |
| 12 | 431,80 | |||
| 12 | 431,80 | |||
| 07.11.2025 | 10:25:52,266 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:25:50,430 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 07.11.2025 | 10:24:52,721 | 60 | 431,55 | |
| 60 | 431,55 | |||
| 60 | 431,55 | |||
| 07.11.2025 | 10:23:32,811 | 5 | 431,25 | |
| 5 | 431,25 | |||
| 5 | 431,25 | |||
| 07.11.2025 | 10:23:24,025 | 12 | 431,70 | |
| 12 | 431,70 | |||
| 12 | 431,70 | |||
| 07.11.2025 | 10:23:22,915 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 07.11.2025 | 10:23:01,364 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 07.11.2025 | 10:22:01,203 | 7 | 431,75 | |
| 7 | 431,75 | |||
| 7 | 431,75 | |||
| 07.11.2025 | 10:21:11,339 | 57 | 431,65 | |
| 57 | 431,65 | |||
| 57 | 431,65 | |||
| 07.11.2025 | 10:20:52,658 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 07.11.2025 | 10:20:20,639 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 07.11.2025 | 10:19:59,796 | 7 | 431,65 | |
| 7 | 431,65 | |||
| 7 | 431,65 | |||
| 07.11.2025 | 10:19:07,384 | 10 | 431,65 | |
| 10 | 431,65 | |||
| 10 | 431,65 | |||
| 07.11.2025 | 10:17:40,316 | 6 | 431,40 | |
| 6 | 431,40 | |||
| 6 | 431,40 | |||
| 07.11.2025 | 10:16:52,578 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 07.11.2025 | 10:16:45,089 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 07.11.2025 | 10:16:21,368 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 10:12:47,082 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:12:29,359 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 07.11.2025 | 10:12:26,482 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 10:12:07,515 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:11:22,264 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 07.11.2025 | 10:11:01,025 | 50 | 431,80 | |
| 50 | 431,80 | |||
| 50 | 431,80 | |||
| 07.11.2025 | 10:11:00,445 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:10:57,527 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 07.11.2025 | 10:10:53,230 | 20 | 431,50 | |
| 20 | 431,50 | |||
| 20 | 431,50 | |||
| 07.11.2025 | 10:10:52,919 | 9 | 431,45 | |
| 9 | 431,45 | |||
| 9 | 431,45 | |||
| 07.11.2025 | 10:10:27,244 | 13 | 431,40 | |
| 13 | 431,40 | |||
| 13 | 431,40 | |||
| 07.11.2025 | 10:09:15,541 | 23 | 431,45 | |
| 23 | 431,45 | |||
| 23 | 431,45 | |||
| 07.11.2025 | 10:08:58,662 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 07.11.2025 | 10:05:42,006 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 10:05:27,944 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 07.11.2025 | 10:05:08,938 | 70 | 431,55 | |
| 70 | 431,55 | |||
| 70 | 431,55 | |||
| 07.11.2025 | 10:04:50,253 | 23 | 431,80 | |
| 23 | 431,80 | |||
| 23 | 431,80 | |||
| 07.11.2025 | 10:04:11,175 | 6 | 431,60 | |
| 6 | 431,60 | |||
| 6 | 431,60 | |||
| 07.11.2025 | 10:03:07,709 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 07.11.2025 | 10:02:17,669 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 10:00:04,377 | 25 | 431,50 | |
| 25 | 431,50 | |||
| 25 | 431,50 | |||
| 07.11.2025 | 09:59:11,643 | 6 | 431,20 | |
| 6 | 431,20 | |||
| 6 | 431,20 | |||
| 07.11.2025 | 09:58:44,904 | 50 | 431,25 | |
| 50 | 431,25 | |||
| 50 | 431,25 | |||
| 07.11.2025 | 09:58:02,895 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 07.11.2025 | 09:57:32,826 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 07.11.2025 | 09:57:19,878 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 07.11.2025 | 09:57:17,207 | 28 | 431,30 | |
| 28 | 431,30 | |||
| 28 | 431,30 | |||
| 07.11.2025 | 09:57:05,221 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 07.11.2025 | 09:57:01,486 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 07.11.2025 | 09:56:07,188 | 20 | 431,30 | |
| 20 | 431,30 | |||
| 20 | 431,30 | |||
| 07.11.2025 | 09:55:50,056 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 07.11.2025 | 09:52:27,143 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 07.11.2025 | 09:52:13,446 | 223 | 431,40 | |
| 223 | 431,40 | |||
| 223 | 431,40 | |||
| 07.11.2025 | 09:51:52,285 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:51:44,663 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:51:18,720 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:51:05,183 | 116 | 431,95 | |
| 116 | 431,95 | |||
| 116 | 431,95 | |||
| 07.11.2025 | 09:51:04,648 | 47 | 431,95 | |
| 47 | 431,95 | |||
| 47 | 431,95 | |||
| 07.11.2025 | 09:51:01,197 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:50:43,869 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 07.11.2025 | 09:49:57,143 | 7 | 431,35 | |
| 7 | 431,35 | |||
| 7 | 431,35 | |||
| 07.11.2025 | 09:49:28,005 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 07.11.2025 | 09:49:18,368 | 25 | 431,45 | |
| 25 | 431,45 | |||
| 25 | 431,45 | |||
| 07.11.2025 | 09:47:40,189 | 25 | 431,45 | |
| 25 | 431,45 | |||
| 25 | 431,45 | |||
| 07.11.2025 | 09:47:28,500 | 25 | 431,90 | |
| 25 | 431,90 | |||
| 25 | 431,90 | |||
| 07.11.2025 | 09:47:12,433 | 4 | 431,90 | |
| 4 | 431,90 | |||
| 4 | 431,90 | |||
| 07.11.2025 | 09:45:08,521 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 07.11.2025 | 09:44:42,141 | 8 | 431,60 | |
| 8 | 431,60 | |||
| 8 | 431,60 | |||
| 07.11.2025 | 09:44:11,830 | 25 | 431,35 | |
| 25 | 431,35 | |||
| 25 | 431,35 | |||
| 07.11.2025 | 09:43:57,439 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 07.11.2025 | 09:43:22,838 | 9 | 431,35 | |
| 9 | 431,35 | |||
| 9 | 431,35 | |||
| 07.11.2025 | 09:43:02,423 | 30 | 431,65 | |
| 30 | 431,65 | |||
| 30 | 431,65 | |||
| 07.11.2025 | 09:42:33,383 | 70 | 431,35 | |
| 70 | 431,35 | |||
| 70 | 431,35 | |||
| 07.11.2025 | 09:41:59,188 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 07.11.2025 | 09:41:14,486 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 09:41:08,717 | 10 | 431,35 | |
| 10 | 431,35 | |||
| 10 | 431,35 | |||
| 07.11.2025 | 09:40:55,201 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 07.11.2025 | 09:40:32,455 | 6 | 431,35 | |
| 6 | 431,35 | |||
| 6 | 431,35 | |||
| 07.11.2025 | 09:39:55,108 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 09:39:54,146 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.11.2025 | 09:39:23,082 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 07.11.2025 | 09:38:38,506 | 7 | 431,35 | |
| 7 | 431,35 | |||
| 7 | 431,35 | |||
| 07.11.2025 | 09:38:38,005 | 2 | 431,35 | |
| 2 | 431,35 | |||
| 2 | 431,35 | |||
| 07.11.2025 | 09:37:42,711 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 07.11.2025 | 09:37:42,342 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 07.11.2025 | 09:37:07,673 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 07.11.2025 | 09:36:25,529 | 40 | 431,80 | |
| 40 | 431,80 | |||
| 40 | 431,80 | |||
| 07.11.2025 | 09:35:10,993 | 6 | 431,85 | |
| 6 | 431,85 | |||
| 6 | 431,85 | |||
| 07.11.2025 | 09:35:00,923 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 07.11.2025 | 09:34:58,611 | 5 | 431,65 | |
| 5 | 431,65 | |||
| 5 | 431,65 | |||
| 07.11.2025 | 09:34:32,223 | 20 | 431,85 | |
| 20 | 431,85 | |||
| 20 | 431,85 | |||
| 07.11.2025 | 09:34:15,535 | 10 | 431,65 | |
| 10 | 431,65 | |||
| 10 | 431,65 | |||
| 07.11.2025 | 09:34:13,701 | 20 | 431,65 | |
| 20 | 431,65 | |||
| 20 | 431,65 | |||
| 07.11.2025 | 09:33:56,789 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 07.11.2025 | 09:31:34,900 | 13 | 431,90 | |
| 13 | 431,90 | |||
| 13 | 431,90 | |||
| 07.11.2025 | 09:31:25,507 | 151 | 431,90 | |
| 151 | 431,90 | |||
| 151 | 431,90 | |||
| 07.11.2025 | 09:31:20,838 | 116 | 431,65 | |
| 116 | 431,65 | |||
| 116 | 431,65 | |||
| 07.11.2025 | 09:30:56,808 | 2 | 431,95 | |
| 2 | 431,95 | |||
| 2 | 431,95 | |||
| 07.11.2025 | 09:30:26,413 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 07.11.2025 | 09:29:59,764 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 07.11.2025 | 09:29:53,977 | 46 | 431,85 | |
| 46 | 431,85 | |||
| 46 | 431,85 | |||
| 07.11.2025 | 09:29:34,983 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 07.11.2025 | 09:29:28,524 | 25 | 431,90 | |
| 25 | 431,90 | |||
| 25 | 431,90 | |||
| 07.11.2025 | 09:27:37,049 | 18 | 431,60 | |
| 18 | 431,60 | |||
| 18 | 431,60 | |||
| 07.11.2025 | 09:26:38,910 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 07.11.2025 | 09:25:47,336 | 5 | 432,20 | |
| 5 | 432,20 | |||
| 5 | 432,20 | |||
| 07.11.2025 | 09:25:26,789 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 07.11.2025 | 09:24:18,311 | 25 | 431,60 | |
| 10 | 431,60 | |||
| 25 | 431,60 | |||
| 15 | 431,60 | |||
| 07.11.2025 | 09:23:52,551 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 07.11.2025 | 09:23:35,363 | 23 | 432,25 | |
| 23 | 432,25 | |||
| 23 | 432,25 | |||
| 07.11.2025 | 09:23:30,479 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 07.11.2025 | 09:23:14,295 | 5 | 432,25 | |
| 5 | 432,25 | |||
| 5 | 432,25 | |||
| 07.11.2025 | 09:21:33,435 | 32 | 432,40 | |
| 32 | 432,40 | |||
| 32 | 432,40 | |||
| 07.11.2025 | 09:21:22,878 | 41 | 432,20 | |
| 41 | 432,20 | |||
| 41 | 432,20 | |||
| 07.11.2025 | 09:21:11,987 | 116 | 432,25 | |
| 116 | 432,25 | |||
| 116 | 432,25 | |||
| 07.11.2025 | 09:20:23,859 | 2 | 432,45 | |
| 2 | 432,45 | |||
| 2 | 432,45 | |||
| 07.11.2025 | 09:19:55,018 | 30 | 432,45 | |
| 30 | 432,45 | |||
| 30 | 432,45 | |||
| 07.11.2025 | 09:18:51,356 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 07.11.2025 | 09:18:22,490 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:16:33,003 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 07.11.2025 | 09:16:18,826 | 15 | 432,15 | |
| 15 | 432,15 | |||
| 15 | 432,15 | |||
| 07.11.2025 | 09:16:18,382 | 20 | 432,10 | |
| 20 | 432,10 | |||
| 20 | 432,10 | |||
| 07.11.2025 | 09:16:01,434 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:15:43,033 | 4 | 432,05 | |
| 4 | 432,05 | |||
| 4 | 432,05 | |||
| 07.11.2025 | 09:15:35,763 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:15:22,014 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 07.11.2025 | 09:15:21,509 | 15 | 432,05 | |
| 15 | 432,05 | |||
| 15 | 432,05 | |||
| 07.11.2025 | 09:15:15,963 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 07.11.2025 | 09:14:49,798 | 70 | 432,05 | |
| 70 | 432,05 | |||
| 70 | 432,05 | |||
| 07.11.2025 | 09:14:10,418 | 23 | 432,05 | |
| 23 | 432,05 | |||
| 23 | 432,05 | |||
| 07.11.2025 | 09:13:50,553 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 07.11.2025 | 09:13:38,536 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 07.11.2025 | 09:13:20,226 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:12:41,014 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:12:35,771 | 12 | 432,05 | |
| 12 | 432,05 | |||
| 12 | 432,05 | |||
| 07.11.2025 | 09:12:23,376 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 07.11.2025 | 09:11:32,775 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 07.11.2025 | 09:11:20,562 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:10:32,789 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 07.11.2025 | 09:10:24,675 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:10:16,721 | 8 | 431,60 | |
| 8 | 431,60 | |||
| 8 | 431,60 | |||
| 07.11.2025 | 09:09:41,107 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 07.11.2025 | 09:09:06,021 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:08:57,338 | 30 | 432,05 | |
| 30 | 432,05 | |||
| 30 | 432,05 | |||
| 07.11.2025 | 09:08:42,780 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 07.11.2025 | 09:08:22,152 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 07.11.2025 | 09:05:40,027 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:05:34,219 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 07.11.2025 | 09:05:33,279 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 07.11.2025 | 09:03:49,048 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 07.11.2025 | 09:03:09,183 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.11.2025 | 09:02:23,885 | 5 | 431,55 | |
| 5 | 431,55 | |||
| 5 | 431,55 | |||
| 07.11.2025 | 09:01:58,004 | 25 | 431,55 | |
| 20 | 431,55 | |||
| 25 | 431,55 | |||
| 5 | 431,55 | |||
| 07.11.2025 | 09:00:50,989 | 22 | 431,55 | |
| 22 | 431,55 | |||
| 22 | 431,55 | |||
| 07.11.2025 | 08:58:40,284 | 99 | 431,55 | |
| 99 | 431,55 | |||
| 99 | 431,55 | |||
| 07.11.2025 | 08:58:18,584 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 07.11.2025 | 08:58:02,615 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 07.11.2025 | 08:57:57,390 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 07.11.2025 | 08:55:40,154 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 07.11.2025 | 08:54:12,824 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 07.11.2025 | 08:53:14,921 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 07.11.2025 | 08:53:07,555 | 7 | 432,10 | |
| 7 | 432,10 | |||
| 7 | 432,10 | |||
| 07.11.2025 | 08:52:51,035 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 07.11.2025 | 08:52:00,208 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 07.11.2025 | 08:51:56,506 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 07.11.2025 | 08:51:51,086 | 16 | 431,60 | |
| 16 | 431,60 | |||
| 16 | 431,60 | |||
| 07.11.2025 | 08:50:57,215 | 8 | 432,25 | |
| 8 | 432,25 | |||
| 8 | 432,25 | |||
| 07.11.2025 | 08:49:59,537 | 23 | 431,35 | |
| 23 | 431,35 | |||
| 23 | 431,35 | |||
| 07.11.2025 | 08:49:55,800 | 20 | 431,55 | |
| 20 | 431,55 | |||
| 20 | 431,55 | |||
| 07.11.2025 | 08:48:11,832 | 67 | 431,55 | |
| 67 | 431,55 | |||
| 67 | 431,55 | |||
| 07.11.2025 | 08:47:48,236 | 23 | 432,25 | |
| 23 | 432,25 | |||
| 23 | 432,25 | |||
| 07.11.2025 | 08:47:42,248 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 07.11.2025 | 08:47:34,659 | 24 | 431,70 | |
| 24 | 431,70 | |||
| 24 | 431,70 | |||
| 07.11.2025 | 08:47:31,678 | 42 | 431,80 | |
| 42 | 431,80 | |||
| 42 | 431,80 | |||
| 07.11.2025 | 08:47:22,327 | 35 | 431,85 | |
| 35 | 431,85 | |||
| 35 | 431,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00