Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

6297

4634

172,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	20:50:01,211	54		172,70
			54	172,70
			54	172,70
28.10.2025	20:49:52,617	15		172,74
			15	172,74
			15	172,74
28.10.2025	20:49:49,927	7		172,84
			7	172,84
			7	172,84
28.10.2025	20:49:39,003	3		172,72
			3	172,72
			3	172,72
28.10.2025	20:49:37,622	72		172,74
			72	172,74
			72	172,74
28.10.2025	20:49:37,314	47		172,74
			47	172,74
			47	172,74
28.10.2025	20:49:36,360	200		172,72
			200	172,72
			200	172,72
28.10.2025	20:49:35,477	70		172,68
			70	172,68
			70	172,68
28.10.2025	20:49:32,094	17		172,72
			17	172,72
			17	172,72
28.10.2025	20:49:32,000	24		172,72
			24	172,72
			24	172,72
28.10.2025	20:49:31,037	10		172,64
			10	172,64
			10	172,64
28.10.2025	20:49:27,331	1		172,64
			1	172,64
			1	172,64
28.10.2025	20:49:25,950	12		172,64
			12	172,64
			12	172,64
28.10.2025	20:49:24,968	250		172,64
			250	172,64
			250	172,64
28.10.2025	20:49:23,349	1		172,70
			1	172,70
			1	172,70
28.10.2025	20:49:21,531	20		172,62
			20	172,62
			20	172,62
28.10.2025	20:49:19,762	35		172,56
			35	172,56
			35	172,56
28.10.2025	20:49:16,417	622		172,58
			622	172,58
			622	172,58
28.10.2025	20:49:14,793	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:49:14,492	1		172,68
			1	172,68
			1	172,68
28.10.2025	20:49:14,090	1		172,58
			1	172,58
			1	172,58
28.10.2025	20:49:12,927	140		172,56
			140	172,56
			140	172,56
28.10.2025	20:49:07,948	1		172,60
			1	172,60
			1	172,60
28.10.2025	20:49:05,520	120		172,46
			120	172,46
			120	172,46
28.10.2025	20:49:05,450	571		172,46
			69	172,46
			511	172,46
			502	172,46
			60	172,46
28.10.2025	20:48:58,613	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:53,879	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:52,656	7		172,36
			7	172,36
			7	172,36
28.10.2025	20:48:52,347	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:48:45,973	60		172,42
			60	172,42
			60	172,42
28.10.2025	20:48:44,454	1		172,42
			1	172,42
			1	172,42
28.10.2025	20:48:43,863	4		172,42
			3	172,42
			4	172,42
			1	172,42
28.10.2025	20:48:22,388	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:21,871	1		172,44
			1	172,44
			1	172,44
28.10.2025	20:48:21,648	468		172,42
			468	172,42
			468	172,42
28.10.2025	20:48:18,468	500		172,34
			500	172,34
			500	172,34
28.10.2025	20:48:07,774	60		172,28
			60	172,28
			60	172,28
28.10.2025	20:48:04,557	5		172,32
			5	172,32
			5	172,32
28.10.2025	20:48:03,631	60		172,32
			60	172,32
			60	172,32
28.10.2025	20:47:52,592	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:47:52,088	1		172,42
			1	172,42
			1	172,42
28.10.2025	20:47:47,253	45		172,36
			45	172,36
			45	172,36
28.10.2025	20:47:43,137	43		172,36
			43	172,36
			43	172,36
28.10.2025	20:47:38,812	8		172,32
			8	172,32
			8	172,32
28.10.2025	20:47:30,052	1		172,36
			1	172,36
			1	172,36
28.10.2025	20:47:28,640	12		172,34
			12	172,34
			12	172,34
28.10.2025	20:47:28,053	7		172,34
			7	172,34
			7	172,34
28.10.2025	20:47:25,474	237		172,48
			237	172,48
			237	172,48
28.10.2025	20:47:24,114	19		172,40
			19	172,40
			19	172,40
28.10.2025	20:47:23,150	68		172,34
			68	172,34
			68	172,34
28.10.2025	20:47:22,614	161		172,34
			161	172,34
			161	172,34
28.10.2025	20:47:18,968	18		172,34
			18	172,34
			18	172,34
28.10.2025	20:47:18,408	50		172,34
			50	172,34
			50	172,34
28.10.2025	20:47:17,743	50		172,36
			50	172,36
			50	172,36
28.10.2025	20:47:06,510	236		172,34
			1	172,34
			236	172,34
			235	172,34
28.10.2025	20:47:06,413	10		172,34
			10	172,34
			10	172,34
28.10.2025	20:47:05,582	4		172,46
			4	172,46
			4	172,46
28.10.2025	20:47:02,248	15		172,44
			15	172,44
			15	172,44
28.10.2025	20:46:55,541	800		172,50
			800	172,50
			800	172,50
28.10.2025	20:46:51,486	30		172,54
			30	172,54
			30	172,54
28.10.2025	20:46:51,199	500		172,50
			500	172,50
			500	172,50
28.10.2025	20:46:46,326	20		172,44
			20	172,44
			20	172,44
28.10.2025	20:46:36,109	10		172,44
			10	172,44
			10	172,44
28.10.2025	20:46:35,816	1		172,54
			1	172,54
			1	172,54
28.10.2025	20:46:34,711	1		172,44
			1	172,44
			1	172,44
28.10.2025	20:46:29,582	1		172,50
			1	172,50
			1	172,50
28.10.2025	20:46:28,569	499		172,50
			499	172,50
			499	172,50
28.10.2025	20:46:28,472	5		172,50
			5	172,50
			5	172,50
28.10.2025	20:46:25,531	50		172,54
			50	172,54
			50	172,54
28.10.2025	20:46:18,951	3		172,54
			3	172,54
			3	172,54
28.10.2025	20:46:14,286	1		172,62
			1	172,62
			1	172,62
28.10.2025	20:46:10,817	27		172,56
			27	172,56
			27	172,56
28.10.2025	20:46:10,434	25		172,54
			25	172,54
			25	172,54
28.10.2025	20:45:55,142	10		173,00
			10	173,00
			10	173,00
28.10.2025	20:45:52,045	7		172,94
			7	172,94
			7	172,94
28.10.2025	20:45:44,686	200		173,06
			200	173,06
			200	173,06
28.10.2025	20:45:40,269	1		173,14
			1	173,14
			1	173,14
28.10.2025	20:45:38,978	380		173,04
			380	173,04
			380	173,04
28.10.2025	20:45:35,123	10		173,08
			10	173,08
			10	173,08
28.10.2025	20:45:33,392	300		173,06
			300	173,06
			300	173,06
28.10.2025	20:45:32,573	7		173,14
			7	173,14
			7	173,14
28.10.2025	20:45:27,209	53		173,00
			3	173,00
			53	173,00
			10	173,00
			40	173,00
28.10.2025	20:45:27,120	13		172,96
			13	172,96
			13	172,96
28.10.2025	20:45:25,878	1 389		172,94
			1	172,94
			9	172,94
			30	172,94
			58	172,94
			500	172,94
			830	172,94
			20	172,94
			1 330	172,94
28.10.2025	20:45:13,487	1 500		172,94
			1 500	172,94
			1 500	172,94
28.10.2025	20:45:12,435	50		172,92
			50	172,92
			50	172,92
28.10.2025	20:45:11,555	7		172,92
			7	172,92
			7	172,92
28.10.2025	20:45:07,871	173		172,90
			173	172,90
			173	172,90
28.10.2025	20:45:04,054	5		172,78
			5	172,78
			5	172,78
28.10.2025	20:44:56,688	17		172,82
			17	172,82
			17	172,82
28.10.2025	20:44:55,820	6		172,88
			6	172,88
			6	172,88
28.10.2025	20:44:51,641	4		172,86
			4	172,86
			4	172,86
28.10.2025	20:44:51,468	1		172,92
			1	172,92
			1	172,92
28.10.2025	20:44:47,649	2		172,82
			2	172,82
			2	172,82
28.10.2025	20:44:44,168	300		172,80
			300	172,80
			300	172,80
28.10.2025	20:44:39,399	1		172,80
			1	172,80
			1	172,80
28.10.2025	20:44:38,306	22		172,80
			22	172,80
			22	172,80
28.10.2025	20:44:34,855	167		172,76
			167	172,76
			167	172,76
28.10.2025	20:44:31,636	100		172,78
			100	172,78
			100	172,78
28.10.2025	20:44:24,339	1		172,92
			1	172,92
			1	172,92
28.10.2025	20:44:24,140	140		172,76
			140	172,76
			140	172,76
28.10.2025	20:44:17,791	25		172,76
			25	172,76
			25	172,76
28.10.2025	20:44:09,129	55		172,68
			55	172,68
			55	172,68
28.10.2025	20:44:09,056	103		172,68
			38	172,68
			65	172,68
			103	172,68
28.10.2025	20:44:08,865	1 000		172,90
			1 000	172,90
			1 000	172,90
28.10.2025	20:44:08,785	160		172,92
			160	172,92
			160	172,92
28.10.2025	20:44:05,001	28		173,00
			28	173,00
			8	173,00
			20	173,00
28.10.2025	20:44:01,005	8		172,94
			8	172,94
			8	172,94
28.10.2025	20:43:55,844	618		172,92
			618	172,92
			618	172,92
28.10.2025	20:43:55,453	117		172,92
			117	172,92
			117	172,92
28.10.2025	20:43:54,291	2		172,98
			2	172,98
			2	172,98
28.10.2025	20:43:53,014	1		172,98
			1	172,98
			1	172,98
28.10.2025	20:43:50,053	30		172,94
			30	172,94
			30	172,94
28.10.2025	20:43:46,772	1		172,92
			1	172,92
			1	172,92
28.10.2025	20:43:44,462	19		172,92
			19	172,92
			19	172,92
28.10.2025	20:43:42,909	28		172,98
			3	172,98
			28	172,98
			25	172,98
28.10.2025	20:43:34,582	1 162		172,90
			1 162	172,90
			1 162	172,90
28.10.2025	20:43:31,551	1 083		172,92
			100	172,92
			83	172,92
			15	172,92
			273	172,92
			1 083	172,92
			57	172,92
			135	172,92
			300	172,92
			100	172,92
			20	172,92
28.10.2025	20:43:31,317	208		172,92
			1	172,92
			1	172,92
			58	172,92
			25	172,92
			60	172,92
			1	172,92
			1	172,92
			38	172,92
			58	172,92
			53	172,92
			3	172,92
			1	172,92
			1	172,92
			62	172,92
			1	172,92
			1	172,92
			1	172,92
			50	172,92
28.10.2025	20:42:39,033	1 500		173,08
			1 500	173,08
			1 500	173,08
28.10.2025	20:42:38,978	1 500		173,08
			1 500	173,08
			1 500	173,08
28.10.2025	20:42:36,423	540		173,14
			540	173,14
			540	173,14
28.10.2025	20:42:28,683	5		173,22
			5	173,22
			5	173,22
28.10.2025	20:42:28,171	292		173,12
			55	173,12
			10	173,12
			6	173,12
			292	173,12
			160	173,12
			61	173,12
28.10.2025	20:42:28,067	25		173,12
			25	173,12
			25	173,12
28.10.2025	20:42:25,695	100		173,22
			100	173,22
			100	173,22
28.10.2025	20:42:24,432	150		173,16
			150	173,16
			150	173,16
28.10.2025	20:42:21,456	1		173,20
			1	173,20
			1	173,20
28.10.2025	20:42:20,752	10		173,22
			10	173,22
			10	173,22
28.10.2025	20:42:19,873	200		173,16
			200	173,16
			200	173,16
28.10.2025	20:42:01,837	3		173,20
			3	173,20
			3	173,20
28.10.2025	20:42:00,792	10		173,18
			10	173,18
			10	173,18
28.10.2025	20:41:59,053	4		173,28
			4	173,28
			4	173,28
28.10.2025	20:41:58,023	50		173,20
			50	173,20
			50	173,20
28.10.2025	20:41:50,168	1		173,30
			1	173,30
			1	173,30
28.10.2025	20:41:47,193	2		173,32
			2	173,32
			2	173,32
28.10.2025	20:41:46,615	5		173,26
			5	173,26
			5	173,26
28.10.2025	20:41:41,503	42		173,28
			42	173,28
			42	173,28
28.10.2025	20:41:39,391	30		173,26
			30	173,26
			30	173,26
28.10.2025	20:41:37,741	25		173,30
			25	173,30
			25	173,30
28.10.2025	20:41:37,438	115		173,28
			115	173,28
			115	173,28
28.10.2025	20:41:37,341	3		173,28
			3	173,28
			3	173,28
28.10.2025	20:41:29,246	38		173,44
			38	173,44
			38	173,44
28.10.2025	20:41:28,744	1		173,48
			1	173,48
			1	173,48
28.10.2025	20:41:26,491	50		173,40
			50	173,40
			50	173,40
28.10.2025	20:41:25,042	100		173,40
			100	173,40
			100	173,40
28.10.2025	20:41:20,600	65		173,40
			65	173,40
			65	173,40
28.10.2025	20:41:18,110	10		173,50
			10	173,50
			10	173,50
28.10.2025	20:41:15,802	100		173,46
			100	173,46
			100	173,46
28.10.2025	20:41:11,707	6		173,44
			6	173,44
			6	173,44
28.10.2025	20:41:10,344	3		173,52
			3	173,52
			3	173,52
28.10.2025	20:41:04,888	1 000		173,50
			1 000	173,50
			890	173,50
			110	173,50
28.10.2025	20:41:01,083	3		173,62
			3	173,62
			3	173,62
28.10.2025	20:41:00,269	72		173,60
			72	173,60
			72	173,60
28.10.2025	20:40:58,895	10		173,60
			10	173,60
			10	173,60
28.10.2025	20:40:56,961	1 000		173,70
			1 000	173,70
			1 000	173,70
28.10.2025	20:40:54,847	1		173,72
			1	173,72
			1	173,72
28.10.2025	20:40:54,645	1		173,72
			1	173,72
			1	173,72
28.10.2025	20:40:50,561	60		173,84
			60	173,84
			60	173,84
28.10.2025	20:40:49,896	14		173,86
			14	173,86
			14	173,86
28.10.2025	20:40:42,174	1		173,86
			1	173,86
			1	173,86
28.10.2025	20:40:40,566	29		173,92
			29	173,92
			29	173,92
28.10.2025	20:40:39,462	33		173,90
			33	173,90
			33	173,90
28.10.2025	20:40:37,687	250		173,90
			250	173,90
			250	173,90
28.10.2025	20:40:37,042	10		173,90
			10	173,90
			10	173,90
28.10.2025	20:40:36,969	5		173,88
			5	173,88
			5	173,88
28.10.2025	20:40:36,623	30		173,88
			30	173,88
			30	173,88
28.10.2025	20:40:31,451	160		173,78
			160	173,78
			160	173,78
28.10.2025	20:40:18,540	58		173,86
			58	173,86
			58	173,86
28.10.2025	20:40:05,019	10		173,80
			10	173,80
			10	173,80
28.10.2025	20:40:04,864	5		173,78
			5	173,78
			5	173,78
28.10.2025	20:40:04,294	70		173,82
			70	173,82
			70	173,82
28.10.2025	20:40:03,761	4		173,72
			4	173,72
			4	173,72
28.10.2025	20:39:59,131	350		173,76
			350	173,76
			350	173,76
28.10.2025	20:39:52,720	30		173,82
			30	173,82
			30	173,82
28.10.2025	20:39:51,794	16		173,82
			16	173,82
			16	173,82
28.10.2025	20:39:49,036	20		173,80
			20	173,80
			20	173,80
28.10.2025	20:39:48,156	1		173,86
			1	173,86
			1	173,86
28.10.2025	20:39:41,502	100		173,76
			100	173,76
			100	173,76
28.10.2025	20:39:40,013	1		173,76
			1	173,76
			1	173,76
28.10.2025	20:39:36,592	1		173,70
			1	173,70
			1	173,70
28.10.2025	20:39:36,425	15		173,66
			15	173,66
			15	173,66
28.10.2025	20:39:35,920	2		173,76
			2	173,76
			2	173,76
28.10.2025	20:39:24,946	60		173,58
			60	173,58
			60	173,58
28.10.2025	20:39:16,941	20		173,58
			20	173,58
			20	173,58
28.10.2025	20:39:16,469	2		173,66
			2	173,66
			2	173,66
28.10.2025	20:39:14,759	3		173,58
			3	173,58
			3	173,58
28.10.2025	20:39:08,832	5		173,62
			5	173,62
			5	173,62
28.10.2025	20:39:00,628	25		173,80
			25	173,80
			25	173,80
28.10.2025	20:38:58,591	20		173,68
			20	173,68
			20	173,68
28.10.2025	20:38:50,224	18		173,66
			18	173,66
			18	173,66
28.10.2025	20:38:49,212	20		173,84
			20	173,84
			20	173,84
28.10.2025	20:38:35,329	1		173,70
			1	173,70
			1	173,70
28.10.2025	20:38:30,148	4		173,62
			4	173,62
			4	173,62
28.10.2025	20:38:28,695	4		173,62
			4	173,62
			4	173,62
28.10.2025	20:38:27,487	1		173,68
			1	173,68
			1	173,68
28.10.2025	20:38:21,530	40		173,62
			40	173,62
			40	173,62
28.10.2025	20:38:17,006	3		173,66
			3	173,66
			3	173,66
28.10.2025	20:38:13,635	29		173,76
			29	173,76
			29	173,76
28.10.2025	20:37:54,297	60		173,80
			60	173,80
			60	173,80
28.10.2025	20:37:49,364	12		173,80
			12	173,80
			12	173,80
28.10.2025	20:37:30,801	15		173,72
			15	173,72
			15	173,72
28.10.2025	20:37:26,505	7		173,76
			7	173,76
			7	173,76
28.10.2025	20:37:19,384	1 000		173,74
			1 000	173,74
			1 000	173,74
28.10.2025	20:37:17,553	14		173,68
			14	173,68
			14	173,68
28.10.2025	20:37:14,713	12		173,72
			12	173,72
			12	173,72
28.10.2025	20:37:11,311	1		173,72
			1	173,72
			1	173,72
28.10.2025	20:37:08,047	50		173,80
			50	173,80
			45	173,80
			5	173,80
28.10.2025	20:37:07,339	1		173,74
			1	173,74
			1	173,74
28.10.2025	20:37:05,741	13		173,68
			13	173,68
			13	173,68
28.10.2025	20:37:02,641	10		173,74
			10	173,74
			10	173,74
28.10.2025	20:37:01,748	30		173,72
			30	173,72
			30	173,72
28.10.2025	20:37:01,365	30		173,64
			30	173,64
			30	173,64
28.10.2025	20:36:55,955	5		173,54
			5	173,54
			5	173,54
28.10.2025	20:36:51,191	184		173,54
			184	173,54
			184	173,54
28.10.2025	20:36:51,051	40		173,56
			40	173,56
			40	173,56
28.10.2025	20:36:39,556	20		173,54
			20	173,54
			20	173,54
28.10.2025	20:36:39,211	5		173,60
			5	173,60
			5	173,60
28.10.2025	20:36:39,012	12		173,52
			12	173,52
			12	173,52
28.10.2025	20:36:37,654	3		173,56
			3	173,56
			3	173,56
28.10.2025	20:36:35,940	7		173,54
			7	173,54
			7	173,54
28.10.2025	20:36:35,594	250		173,54
			250	173,54
			250	173,54
28.10.2025	20:36:27,914	6		173,38
			6	173,38
			6	173,38
28.10.2025	20:36:26,897	500		173,40
			500	173,40
			500	173,40
28.10.2025	20:36:24,764	35		173,38
			35	173,38
			35	173,38
28.10.2025	20:36:24,323	1		173,46
			1	173,46
			1	173,46
28.10.2025	20:36:23,353	12		173,46
			12	173,46
			12	173,46
28.10.2025	20:36:17,091	5		173,48
			5	173,48
			5	173,48
28.10.2025	20:36:09,232	1		173,46
			1	173,46
			1	173,46
28.10.2025	20:36:03,399	687		173,44
			158	173,44
			29	173,44
			500	173,44
			687	173,44
28.10.2025	20:36:03,289	68		173,44
			68	173,44
			68	173,44
28.10.2025	20:36:01,386	1		173,64
			1	173,64
			1	173,64
28.10.2025	20:35:57,867	3		173,74
			3	173,74
			3	173,74
28.10.2025	20:35:55,172	40		173,66
			40	173,66
			40	173,66
28.10.2025	20:35:55,072	23		173,68
			23	173,68
			23	173,68
28.10.2025	20:35:54,950	1		173,76
			1	173,76
			1	173,76
28.10.2025	20:35:50,021	53		173,74
			53	173,74
			53	173,74
28.10.2025	20:35:42,518	20		173,74
			20	173,74
			20	173,74
28.10.2025	20:35:38,746	58		173,80
			58	173,80
			58	173,80
28.10.2025	20:35:38,010	3		173,82
			3	173,82
			3	173,82
28.10.2025	20:35:37,534	7		173,76
			7	173,76
			7	173,76
28.10.2025	20:35:34,782	45		173,92
			45	173,92
			45	173,92
28.10.2025	20:35:23,758	1		174,08
			1	174,08
			1	174,08
28.10.2025	20:35:23,428	30		174,10
			30	174,10
			30	174,10
28.10.2025	20:35:20,425	7		174,08
			7	174,08
			7	174,08
28.10.2025	20:35:17,995	5		174,00
			5	174,00
			5	174,00
28.10.2025	20:35:17,098	5		174,00
			5	174,00
			5	174,00
28.10.2025	20:35:15,950	18		174,00
			18	174,00
			18	174,00
28.10.2025	20:35:15,807	10		174,08
			10	174,08
			10	174,08
28.10.2025	20:35:15,018	25		174,12
			25	174,12
			25	174,12
28.10.2025	20:35:13,784	130		174,12
			130	174,12
			130	174,12
28.10.2025	20:35:13,395	68		174,20
			16	174,20
			16	174,20
			36	174,20
			68	174,20
28.10.2025	20:35:11,200	1		174,18
			1	174,18
			1	174,18
28.10.2025	20:35:09,590	9		174,12
			9	174,12
			9	174,12
28.10.2025	20:35:06,096	3		174,14
			3	174,14
			3	174,14
28.10.2025	20:35:00,853	8		174,02
			8	174,02
			8	174,02
28.10.2025	20:34:59,091	5		174,00
			5	174,00
			5	174,00
28.10.2025	20:34:54,835	15		173,96
			15	173,96
			15	173,96
28.10.2025	20:34:49,482	5		174,00
			5	174,00
			5	174,00
28.10.2025	20:34:47,221	8		174,00
			8	174,00
			8	174,00
28.10.2025	20:34:43,171	3		173,86
			3	173,86
			3	173,86
28.10.2025	20:34:42,826	2		173,98
			2	173,98
			2	173,98
28.10.2025	20:34:42,073	11		173,98
			11	173,98
			11	173,98
28.10.2025	20:34:39,493	20		173,92
			20	173,92
			20	173,92
28.10.2025	20:34:39,431	100		173,92
			100	173,92
			100	173,92
28.10.2025	20:34:35,561	1		174,06
			1	174,06
			1	174,06
28.10.2025	20:34:31,432	500		173,92
			500	173,92
			500	173,92
28.10.2025	20:34:30,928	500		174,00
			500	174,00
			500	174,00
28.10.2025	20:34:29,728	58		173,98
			58	173,98
			58	173,98
28.10.2025	20:34:27,414	3		174,08
			3	174,08
			3	174,08
28.10.2025	20:34:24,149	7		174,00
			7	174,00
			7	174,00
28.10.2025	20:34:21,977	6		173,98
			6	173,98
			6	173,98
28.10.2025	20:34:20,973	15		173,98
			15	173,98
			15	173,98
28.10.2025	20:34:20,732	4		174,00
			4	174,00
			4	174,00
28.10.2025	20:34:18,957	1		174,08
			1	174,08
			1	174,08
28.10.2025	20:34:17,513	6		174,08
			6	174,08
			6	174,08
28.10.2025	20:34:07,566	20		174,02
			20	174,02
			20	174,02
28.10.2025	20:34:06,877	953		174,00
			4	174,00
			50	174,00
			35	174,00
			600	174,00
			90	174,00
			26	174,00
			70	174,00
			3	174,00
			13	174,00
			22	174,00
			12	174,00
			1	174,00
			22	174,00
			949	174,00
			5	174,00
			4	174,00
28.10.2025	20:34:01,146	1 500		174,00
			10	174,00
			15	174,00
			21	174,00
			7	174,00
			5	174,00
			15	174,00
			669	174,00
			1 500	174,00
			21	174,00
			102	174,00
			20	174,00
			2	174,00
			10	174,00
			4	174,00
			40	174,00
			15	174,00
			59	174,00
			144	174,00
			10	174,00
			10	174,00
			40	174,00
			174	174,00
			15	174,00
			92	174,00
28.10.2025	20:33:52,574	4		173,98
			4	173,98
			4	173,98
28.10.2025	20:33:52,049	700		173,90
			700	173,90
			700	173,90
28.10.2025	20:33:51,493	50		173,90
			50	173,90
			50	173,90
28.10.2025	20:33:48,317	4		173,86
			4	173,86
			4	173,86
28.10.2025	20:33:47,440	6		173,96
			6	173,96
			6	173,96
28.10.2025	20:33:47,067	1		173,96
			1	173,96
			1	173,96
28.10.2025	20:33:44,280	76		173,86
			76	173,86
			76	173,86
28.10.2025	20:33:43,232	4		173,84
			4	173,84
			4	173,84
28.10.2025	20:33:40,684	6		173,86
			6	173,86
			6	173,86
28.10.2025	20:33:40,266	1		173,86
			1	173,86
			1	173,86
28.10.2025	20:33:37,213	50		173,66
			50	173,66
			50	173,66
28.10.2025	20:33:35,600	4		173,70
			4	173,70
			4	173,70
28.10.2025	20:33:33,586	14		173,66
			14	173,66
			14	173,66
28.10.2025	20:33:22,972	6		173,62
			6	173,62
			6	173,62
28.10.2025	20:33:15,884	1		173,74
			1	173,74
			1	173,74
28.10.2025	20:33:14,499	450		173,70
			450	173,70
			450	173,70
28.10.2025	20:33:11,057	4		173,72
			4	173,72
			4	173,72
28.10.2025	20:33:10,628	3		173,64
			3	173,64
			3	173,64
28.10.2025	20:33:04,868	500		173,80
			500	173,80
			500	173,80
28.10.2025	20:33:02,700	5		173,74
			5	173,74
			5	173,74
28.10.2025	20:33:00,871	10		173,74
			10	173,74
			10	173,74
28.10.2025	20:33:00,169	50		173,80
			50	173,80
			50	173,80
28.10.2025	20:32:59,658	3		173,74
			3	173,74
			3	173,74
28.10.2025	20:32:56,711	31		173,74
			31	173,74
			31	173,74
28.10.2025	20:32:53,949	1		173,82
			1	173,82
			1	173,82
28.10.2025	20:32:53,266	10		173,82
			10	173,82
			10	173,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 172,26 / Ask: 172,34
Stückzahl: 582 217
+4,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:50:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung