Intel Corp.

5419

5178

25,96

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 17:38:08,336 36   27,19
      36 27,19
      36 27,19
18.09.2025 17:37:58,962 15   27,20
      15 27,20
      15 27,20
18.09.2025 17:37:56,341 30   27,20
      30 27,20
      30 27,20
18.09.2025 17:37:56,184 188   27,20
      121 27,20
      67 27,20
      188 27,20
18.09.2025 17:37:44,260 185   27,19
      185 27,19
      185 27,19
18.09.2025 17:37:37,661 210   27,135
      210 27,135
      210 27,135
18.09.2025 17:37:18,582 3   27,125
      3 27,125
      3 27,125
18.09.2025 17:36:38,680 100   27,17
      100 27,17
      100 27,17
18.09.2025 17:36:37,074 20   27,17
      20 27,17
      20 27,17
18.09.2025 17:36:15,566 8   27,13
      8 27,13
      8 27,13
18.09.2025 17:36:07,895 150   27,095
      150 27,095
      150 27,095
18.09.2025 17:36:05,188 152   27,08
      152 27,08
      152 27,08
18.09.2025 17:35:45,015 200   27,03
      200 27,03
      200 27,03
18.09.2025 17:35:38,936 44   27,06
      44 27,06
      44 27,06
18.09.2025 17:35:21,874 13   27,05
      13 27,05
      13 27,05
18.09.2025 17:35:15,789 2   27,06
      2 27,06
      2 27,06
18.09.2025 17:35:11,866 600   27,05
      600 27,05
      600 27,05
18.09.2025 17:35:11,067 490   27,055
      490 27,055
      490 27,055
18.09.2025 17:34:58,515 75   27,155
      75 27,155
      75 27,155
18.09.2025 17:34:58,128 30   27,15
      30 27,15
      30 27,15
18.09.2025 17:34:55,587 204   27,13
      204 27,13
      204 27,13
18.09.2025 17:34:54,078 75   27,14
      75 27,14
      75 27,14
18.09.2025 17:34:48,871 300   27,14
      300 27,14
      300 27,14
18.09.2025 17:34:17,411 15   27,13
      15 27,13
      15 27,13
18.09.2025 17:33:58,472 100   27,18
      100 27,18
      100 27,18
18.09.2025 17:33:28,313 63   27,155
      63 27,155
      63 27,155
18.09.2025 17:33:19,092 127   27,18
      127 27,18
      127 27,18
18.09.2025 17:33:07,991 30   27,175
      30 27,175
      30 27,175
18.09.2025 17:32:48,411 29   27,115
      29 27,115
      29 27,115
18.09.2025 17:32:45,214 10   27,115
      10 27,115
      10 27,115
18.09.2025 17:32:43,344 3   27,145
      3 27,145
      3 27,145
18.09.2025 17:32:36,742 56   27,12
      56 27,12
      56 27,12
18.09.2025 17:32:27,165 30   27,12
      30 27,12
      30 27,12
18.09.2025 17:32:10,032 200   27,125
      200 27,125
      200 27,125
18.09.2025 17:31:51,625 370   27,135
      370 27,135
      370 27,135
18.09.2025 17:31:47,581 113   27,135
      113 27,135
      113 27,135
18.09.2025 17:31:39,492 150   27,105
      150 27,105
      150 27,105
18.09.2025 17:31:24,872 500   27,06
      500 27,06
      500 27,06
18.09.2025 17:31:16,087 250   27,09
      250 27,09
      250 27,09
18.09.2025 17:30:56,336 370   27,075
      370 27,075
      370 27,075
18.09.2025 17:30:55,170 625   27,085
      625 27,085
      625 27,085
18.09.2025 17:30:53,302 110   27,085
      110 27,085
      110 27,085
18.09.2025 17:30:52,450 200   27,115
      200 27,115
      200 27,115
18.09.2025 17:30:40,182 50   27,085
      50 27,085
      50 27,085
18.09.2025 17:30:19,803 100   27,05
      100 27,05
      100 27,05
18.09.2025 17:30:19,697 25   27,045
      25 27,045
      25 27,045
18.09.2025 17:30:09,817 75   27,04
      75 27,04
      75 27,04
18.09.2025 17:29:54,816 45   27,00
      45 27,00
      45 27,00
18.09.2025 17:29:45,788 75   27,015
      75 27,015
      75 27,015
18.09.2025 17:29:44,225 20   26,985
      20 26,985
      20 26,985
18.09.2025 17:29:42,737 150   27,015
      150 27,015
      150 27,015
18.09.2025 17:29:29,201 70   27,03
      70 27,03
      70 27,03
18.09.2025 17:29:27,370 3   27,00
      3 27,00
      3 27,00
18.09.2025 17:29:23,287 150   26,985
      150 26,985
      150 26,985
18.09.2025 17:29:14,542 25   27,04
      25 27,04
      25 27,04
18.09.2025 17:29:09,577 217   27,00
      217 27,00
      217 27,00
18.09.2025 17:29:07,456 70   26,985
      70 26,985
      70 26,985
18.09.2025 17:28:57,503 100   27,00
      100 27,00
      100 27,00
18.09.2025 17:28:47,563 40   27,025
      40 27,025
      40 27,025
18.09.2025 17:28:41,056 15   26,985
      15 26,985
      15 26,985
18.09.2025 17:28:37,455 98   27,00
      98 27,00
      98 27,00
18.09.2025 17:28:36,466 70   27,035
      70 27,035
      70 27,035
18.09.2025 17:28:19,561 85   27,01
      85 27,01
      85 27,01
18.09.2025 17:27:53,347 24   26,995
      24 26,995
      24 26,995
18.09.2025 17:27:37,669 20   27,04
      20 27,04
      20 27,04
18.09.2025 17:27:34,630 30   27,055
      30 27,055
      30 27,055
18.09.2025 17:27:34,014 107   27,025
      107 27,025
      107 27,025
18.09.2025 17:27:29,541 150   27,01
      150 27,01
      150 27,01
18.09.2025 17:27:11,939 60   26,985
      60 26,985
      60 26,985
18.09.2025 17:27:07,240 500   27,00
      500 27,00
      500 27,00
18.09.2025 17:26:20,100 185   27,03
      185 27,03
      185 27,03
18.09.2025 17:26:18,060 50   27,03
      50 27,03
      50 27,03
18.09.2025 17:26:05,780 200   27,055
      200 27,055
      200 27,055
18.09.2025 17:26:01,619 30   27,05
      30 27,05
      30 27,05
18.09.2025 17:25:44,096 150   26,985
      150 26,985
      150 26,985
18.09.2025 17:25:43,931 1 500   26,985
      24 26,985
      40 26,985
      100 26,985
      1 301 26,985
      1 500 26,985
      25 26,985
      10 26,985
18.09.2025 17:24:48,024 3 000   27,095
      3 000 27,095
      3 000 27,095
18.09.2025 17:24:39,668 150   27,095
      150 27,095
      150 27,095
18.09.2025 17:24:27,772 500   27,16
      500 27,16
      500 27,16
18.09.2025 17:24:23,304 25   27,145
      25 27,145
      25 27,145
18.09.2025 17:24:12,947 200   27,165
      200 27,165
      200 27,165
18.09.2025 17:23:36,853 1 404   27,195
      1 404 27,195
      1 404 27,195
18.09.2025 17:23:35,731 20   27,195
      20 27,195
      20 27,195
18.09.2025 17:23:35,439 555   27,135
      555 27,135
      555 27,135
18.09.2025 17:23:33,489 16   27,225
      16 27,225
      16 27,225
18.09.2025 17:23:33,003 72   27,19
      72 27,19
      72 27,19
18.09.2025 17:23:32,898 200   27,17
      200 27,17
      200 27,17
18.09.2025 17:23:32,703 2 085   27,135
      2 085 27,135
      2 085 27,135
18.09.2025 17:23:29,817 200   27,165
      200 27,165
      200 27,165
18.09.2025 17:23:28,592 20   27,165
      20 27,165
      20 27,165
18.09.2025 17:23:24,062 130   27,165
      130 27,165
      130 27,165
18.09.2025 17:23:21,539 1   27,165
      1 27,165
      1 27,165
18.09.2025 17:23:20,397 200   27,135
      200 27,135
      200 27,135
18.09.2025 17:23:19,377 36   27,165
      36 27,165
      36 27,165
18.09.2025 17:23:13,218 200   27,165
      200 27,165
      200 27,165
18.09.2025 17:23:04,798 14   27,11
      14 27,11
      14 27,11
18.09.2025 17:22:57,466 4   27,135
      4 27,135
      4 27,135
18.09.2025 17:22:56,558 2   27,135
      2 27,135
      2 27,135
18.09.2025 17:22:46,264 300   27,10
      300 27,10
      300 27,10
18.09.2025 17:22:44,484 18   27,085
      18 27,085
      18 27,085
18.09.2025 17:22:36,349 100   27,12
      100 27,12
      100 27,12
18.09.2025 17:22:34,914 100   27,12
      100 27,12
      100 27,12
18.09.2025 17:22:33,314 5   27,09
      5 27,09
      5 27,09
18.09.2025 17:22:30,471 300   27,12
      300 27,12
      300 27,12
18.09.2025 17:22:25,067 8   27,12
      8 27,12
      8 27,12
18.09.2025 17:22:20,419 75   27,07
      75 27,07
      75 27,07
18.09.2025 17:22:19,496 40   27,105
      40 27,105
      40 27,105
18.09.2025 17:22:16,560 411   27,07
      411 27,07
      411 27,07
18.09.2025 17:22:05,148 30   27,11
      30 27,11
      30 27,11
18.09.2025 17:21:58,892 250   27,08
      250 27,08
      250 27,08
18.09.2025 17:21:54,342 100   27,06
      100 27,06
      100 27,06
18.09.2025 17:21:47,235 1   27,095
      1 27,095
      1 27,095
18.09.2025 17:21:46,499 300   27,10
      300 27,10
      300 27,10
18.09.2025 17:21:30,362 15   27,13
      15 27,13
      15 27,13
18.09.2025 17:21:25,107 240   27,11
      240 27,11
      240 27,11
18.09.2025 17:21:16,367 4   27,145
      4 27,145
      4 27,145
18.09.2025 17:21:13,390 30   27,115
      30 27,115
      30 27,115
18.09.2025 17:21:07,680 250   27,095
      250 27,095
      250 27,095
18.09.2025 17:21:00,511 150   27,13
      150 27,13
      150 27,13
18.09.2025 17:20:56,371 500   27,10
      500 27,10
      500 27,10
18.09.2025 17:20:56,278 20   27,09
      20 27,09
      20 27,09
18.09.2025 17:20:56,200 2   27,05
      2 27,05
      2 27,05
18.09.2025 17:20:48,791 56   27,05
      56 27,05
      56 27,05
18.09.2025 17:20:48,062 150   27,05
      150 27,05
      150 27,05
18.09.2025 17:20:46,313 2 184   27,00
      2 184 27,00
      2 184 27,00
18.09.2025 17:20:39,094 5 475   27,00
      47 27,00
      200 27,00
      2 882 27,00
      5 000 27,00
      12 27,00
      43 27,00
      150 27,00
      200 27,00
      405 27,00
      20 27,00
      90 27,00
      150 27,00
      115 27,00
      25 27,00
      525 27,00
      50 27,00
      50 27,00
      60 27,00
      40 27,00
      100 27,00
      20 27,00
      100 27,00
      400 27,00
      30 27,00
      150 27,00
      6 27,00
      40 27,00
      40 27,00
18.09.2025 17:20:03,233 3 000   27,00
      300 27,00
      70 27,00
      205 27,00
      50 27,00
      500 27,00
      100 27,00
      130 27,00
      3 000 27,00
      200 27,00
      1 445 27,00
18.09.2025 17:19:54,958 50   26,985
      50 26,985
      50 26,985
18.09.2025 17:19:54,612 70   26,985
      70 26,985
      70 26,985
18.09.2025 17:19:42,940 27   27,00
      27 27,00
      27 27,00
18.09.2025 17:19:39,165 7   27,00
      7 27,00
      7 27,00
18.09.2025 17:19:27,633 38   27,00
      38 27,00
      38 27,00
18.09.2025 17:19:27,621 25   27,00
      17 27,00
      8 27,00
      25 27,00
18.09.2025 17:19:27,301 40   26,99
      40 26,99
      40 26,99
18.09.2025 17:19:26,900 1 000   26,99
      1 000 26,99
      1 000 26,99
18.09.2025 17:19:14,589 40   26,96
      40 26,96
      40 26,96
18.09.2025 17:19:07,304 242   26,96
      242 26,96
      242 26,96
18.09.2025 17:19:04,060 100   26,95
      100 26,95
      100 26,95
18.09.2025 17:19:02,827 20   26,915
      20 26,915
      20 26,915
18.09.2025 17:18:55,658 200   26,935
      200 26,935
      200 26,935
18.09.2025 17:18:46,615 200   26,89
      200 26,89
      200 26,89
18.09.2025 17:18:45,086 300   26,925
      300 26,925
      300 26,925
18.09.2025 17:18:42,087 4   26,935
      4 26,935
      4 26,935
18.09.2025 17:18:37,862 1 000   26,935
      1 000 26,935
      1 000 26,935
18.09.2025 17:18:26,323 100   26,90
      100 26,90
      100 26,90
18.09.2025 17:18:25,308 50   26,875
      50 26,875
      50 26,875
18.09.2025 17:18:20,831 20   26,87
      20 26,87
      20 26,87
18.09.2025 17:18:09,925 5   26,885
      5 26,885
      5 26,885
18.09.2025 17:18:03,588 500   26,865
      500 26,865
      500 26,865
18.09.2025 17:17:55,322 100   26,825
      100 26,825
      100 26,825
18.09.2025 17:17:50,201 180   26,855
      180 26,855
      180 26,855
18.09.2025 17:17:39,516 260   26,85
      260 26,85
      260 26,85
18.09.2025 17:17:33,419 150   26,875
      150 26,875
      150 26,875
18.09.2025 17:17:21,668 8   26,83
      8 26,83
      8 26,83
18.09.2025 17:17:11,173 35   26,845
      35 26,845
      35 26,845
18.09.2025 17:17:09,718 1 000   26,82
      1 000 26,82
      1 000 26,82
18.09.2025 17:17:02,523 125   26,83
      125 26,83
      125 26,83
18.09.2025 17:16:51,193 10   26,80
      10 26,80
      10 26,80
18.09.2025 17:16:45,920 20   26,83
      20 26,83
      20 26,83
18.09.2025 17:16:43,759 1 000   26,83
      1 000 26,83
      1 000 26,83
18.09.2025 17:16:39,375 10   26,855
      10 26,855
      10 26,855
18.09.2025 17:16:36,099 50   26,855
      2 26,855
      48 26,855
      50 26,855
18.09.2025 17:16:29,897 3   26,845
      3 26,845
      3 26,845
18.09.2025 17:16:11,073 500   26,875
      37 26,875
      500 26,875
      463 26,875
18.09.2025 17:15:58,649 50   26,905
      50 26,905
      50 26,905
18.09.2025 17:15:35,860 250   26,90
      250 26,90
      250 26,90
18.09.2025 17:15:32,784 800   26,87
      800 26,87
      800 26,87
18.09.2025 17:15:17,922 37   26,90
      37 26,90
      37 26,90
18.09.2025 17:15:13,372 20   26,885
      20 26,885
      20 26,885
18.09.2025 17:15:00,991 170   26,83
      170 26,83
      170 26,83
18.09.2025 17:14:45,731 100   26,83
      85 26,83
      100 26,83
      15 26,83
18.09.2025 17:14:21,798 3   26,86
      3 26,86
      3 26,86
18.09.2025 17:14:10,130 775   26,85
      400 26,85
      775 26,85
      75 26,85
      300 26,85
18.09.2025 17:14:04,311 800   26,845
      800 26,845
      800 26,845
18.09.2025 17:13:48,066 200   26,775
      200 26,775
      200 26,775
18.09.2025 17:13:46,857 545   26,795
      545 26,795
      545 26,795
18.09.2025 17:13:43,656 12   26,825
      12 26,825
      12 26,825
18.09.2025 17:13:34,107 150   26,835
      150 26,835
      150 26,835
18.09.2025 17:13:23,855 500   26,835
      500 26,835
      500 26,835
18.09.2025 17:13:19,527 100   26,835
      100 26,835
      100 26,835
18.09.2025 17:13:03,273 40   26,83
      40 26,83
      40 26,83
18.09.2025 17:12:52,853 100   26,815
      100 26,815
      100 26,815
18.09.2025 17:12:51,734 10   26,815
      10 26,815
      10 26,815
18.09.2025 17:12:49,329 150   26,815
      150 26,815
      150 26,815
18.09.2025 17:12:49,179 10   26,845
      10 26,845
      10 26,845
18.09.2025 17:12:48,717 67   26,845
      67 26,845
      67 26,845
18.09.2025 17:12:38,174 45   26,81
      45 26,81
      45 26,81
18.09.2025 17:12:38,096 2 450   26,80
      2 000 26,80
      2 450 26,80
      450 26,80
18.09.2025 17:12:26,783 3 000   26,80
      3 000 26,80
      3 000 26,80
18.09.2025 17:12:12,626 20   26,795
      20 26,795
      20 26,795
18.09.2025 17:11:58,184 25   26,76
      25 26,76
      25 26,76
18.09.2025 17:11:23,832 281   26,78
      281 26,78
      281 26,78
18.09.2025 17:11:15,969 150   26,80
      150 26,80
      61 26,80
      89 26,80
18.09.2025 17:11:12,654 250   26,77
      250 26,77
      250 26,77
18.09.2025 17:11:10,483 4   26,80
      4 26,80
      4 26,80
18.09.2025 17:10:44,283 30   26,75
      30 26,75
      30 26,75
18.09.2025 17:10:32,737 25   26,75
      25 26,75
      25 26,75
18.09.2025 17:10:18,599 13   26,78
      13 26,78
      13 26,78
18.09.2025 17:10:10,571 130   26,775
      130 26,775
      130 26,775
18.09.2025 17:10:05,854 250   26,78
      250 26,78
      250 26,78
18.09.2025 17:10:04,288 5   26,78
      5 26,78
      5 26,78
18.09.2025 17:10:00,477 7   26,78
      7 26,78
      7 26,78
18.09.2025 17:09:51,460 100   26,745
      100 26,745
      75 26,745
      25 26,745
18.09.2025 17:09:47,116 350   26,78
      350 26,78
      350 26,78
18.09.2025 17:09:44,460 40   26,78
      40 26,78
      40 26,78
18.09.2025 17:09:43,925 5   26,79
      5 26,79
      5 26,79
18.09.2025 17:09:25,103 2 000   26,78
      2 000 26,78
      2 000 26,78
18.09.2025 17:09:16,122 10   26,78
      10 26,78
      10 26,78
18.09.2025 17:09:00,838 1   26,84
      1 26,84
      1 26,84
18.09.2025 17:08:57,007 50   26,845
      50 26,845
      50 26,845
18.09.2025 17:08:50,943 1   26,845
      1 26,845
      1 26,845
18.09.2025 17:08:32,779 500   26,80
      500 26,80
      500 26,80
18.09.2025 17:08:30,359 7   26,795
      7 26,795
      7 26,795
18.09.2025 17:08:27,734 150   26,795
      150 26,795
      150 26,795
18.09.2025 17:08:14,999 75   26,755
      75 26,755
      75 26,755
18.09.2025 17:08:00,410 20   26,76
      20 26,76
      20 26,76
18.09.2025 17:07:57,996 180   26,73
      180 26,73
      180 26,73
18.09.2025 17:07:51,140 133   26,76
      133 26,76
      133 26,76
18.09.2025 17:07:41,778 361   26,73
      361 26,73
      361 26,73
18.09.2025 17:07:31,571 5   26,745
      5 26,745
      5 26,745
18.09.2025 17:07:28,115 1   26,76
      1 26,76
      1 26,76
18.09.2025 17:07:27,071 224   26,775
      224 26,775
      224 26,775
18.09.2025 17:07:14,563 50   26,76
      50 26,76
      50 26,76
18.09.2025 17:07:12,123 100   26,76
      100 26,76
      100 26,76
18.09.2025 17:07:09,093 200   26,73
      200 26,73
      190 26,73
      10 26,73
18.09.2025 17:06:42,465 2 989   26,77
      2 989 26,77
      2 989 26,77
18.09.2025 17:06:38,278 140   26,735
      140 26,735
      140 26,735
18.09.2025 17:06:35,222 30   26,745
      30 26,745
      30 26,745
18.09.2025 17:06:11,531 30   26,73
      30 26,73
      30 26,73
18.09.2025 17:06:08,181 1 700   26,69
      1 700 26,69
      1 700 26,69
18.09.2025 17:06:05,226 500   26,70
      500 26,70
      500 26,70
18.09.2025 17:06:00,009 42   26,765
      42 26,765
      42 26,765
18.09.2025 17:05:58,423 10   26,765
      10 26,765
      10 26,765
18.09.2025 17:05:46,134 24   26,72
      24 26,72
      24 26,72
18.09.2025 17:05:45,953 656   26,72
      656 26,72
      656 26,72
18.09.2025 17:05:43,918 100   26,72
      100 26,72
      100 26,72
18.09.2025 17:05:43,487 150   26,72
      150 26,72
      150 26,72
18.09.2025 17:05:39,308 18   26,74
      18 26,74
      18 26,74
18.09.2025 17:05:38,506 310   26,74
      310 26,74
      310 26,74
18.09.2025 17:05:17,120 1   26,765
      1 26,765
      1 26,765
18.09.2025 17:04:52,201 27   26,76
      27 26,76
      27 26,76
18.09.2025 17:04:51,560 1   26,76
      1 26,76
      1 26,76
18.09.2025 17:04:51,109 100   26,76
      100 26,76
      100 26,76
18.09.2025 17:04:49,619 30   26,76
      30 26,76
      30 26,76
18.09.2025 17:04:43,245 175   26,73
      175 26,73
      175 26,73
18.09.2025 17:04:42,612 2   26,745
      2 26,745
      2 26,745
18.09.2025 17:04:34,859 10   26,705
      10 26,705
      10 26,705
18.09.2025 17:04:32,553 111   26,74
      111 26,74
      111 26,74
18.09.2025 17:04:28,196 38   26,75
      38 26,75
      38 26,75
18.09.2025 17:04:21,338 100   26,765
      100 26,765
      100 26,765
18.09.2025 17:04:15,098 20   26,735
      20 26,735
      20 26,735
18.09.2025 17:04:03,950 238   26,74
      238 26,74
      238 26,74
18.09.2025 17:04:02,798 317   26,74
      317 26,74
      317 26,74
18.09.2025 17:03:52,619 104   26,725
      104 26,725
      104 26,725
18.09.2025 17:03:47,978 3   26,735
      3 26,735
      3 26,735
18.09.2025 17:03:28,868 4   26,765
      4 26,765
      4 26,765
18.09.2025 17:03:28,514 27   26,765
      14 26,765
      27 26,765
      13 26,765
18.09.2025 17:03:26,949 500   26,725
      500 26,725
      500 26,725
18.09.2025 17:03:25,265 500   26,735
      500 26,735
      500 26,735
18.09.2025 17:03:23,060 100   26,725
      100 26,725
      100 26,725
18.09.2025 17:02:57,151 27   26,71
      27 26,71
      27 26,71
18.09.2025 17:02:51,364 20   26,71
      20 26,71
      20 26,71
18.09.2025 17:02:51,049 15   26,71
      15 26,71
      15 26,71
18.09.2025 17:02:50,092 500   26,71
      500 26,71
      500 26,71
18.09.2025 17:02:50,033 10   26,71
      10 26,71
      10 26,71
18.09.2025 17:02:43,695 38   26,74
      38 26,74
      38 26,74
18.09.2025 17:02:41,183 350   26,71
      350 26,71
      350 26,71
18.09.2025 17:02:31,130 145   26,70
      95 26,70
      145 26,70
      50 26,70
18.09.2025 17:02:22,635 38   26,70
      38 26,70
      38 26,70
18.09.2025 17:02:09,983 1   26,695
      1 26,695
      1 26,695
18.09.2025 17:02:06,886 1 265   26,665
      1 265 26,665
      1 065 26,665
      200 26,665
18.09.2025 17:02:01,890 180   26,66
      180 26,66
      180 26,66
18.09.2025 17:01:57,579 567   26,65
      567 26,65
      567 26,65
18.09.2025 17:01:49,524 150   26,685
      150 26,685
      100 26,685
      50 26,685
18.09.2025 17:01:37,895 700   26,66
      700 26,66
      700 26,66
18.09.2025 17:01:32,658 1   26,655
      1 26,655
      1 26,655
18.09.2025 17:01:31,150 157   26,615
      157 26,615
      157 26,615
18.09.2025 17:01:31,048 5   26,645
      5 26,645
      5 26,645
18.09.2025 17:01:26,844 165   26,655
      165 26,655
      165 26,655
18.09.2025 17:01:14,324 100   26,625
      100 26,625
      62 26,625
      38 26,625
18.09.2025 17:01:05,501 5   26,575
      5 26,575
      5 26,575
18.09.2025 17:00:55,882 660   26,58
      55 26,58
      40 26,58
      8 26,58
      1 26,58
      500 26,58
      10 26,58
      5 26,58
      150 26,58
      472 26,58
      55 26,58
      24 26,58
18.09.2025 16:58:40,323 3 100   26,50
      3 100 26,50
      3 100 26,50
18.09.2025 16:58:39,006 400   26,50
      80 26,50
      400 26,50
      320 26,50
18.09.2025 16:58:27,427 10   26,525
      10 26,525
      10 26,525
18.09.2025 16:58:22,588 30   26,535
      30 26,535
      30 26,535
18.09.2025 16:58:22,386 75   26,535
      75 26,535
      75 26,535
18.09.2025 16:58:18,723 70   26,525
      70 26,525
      70 26,525
18.09.2025 16:58:12,774 725   26,51
      725 26,51
      725 26,51
18.09.2025 16:58:08,756 470   26,51
      470 26,51
      470 26,51
18.09.2025 16:58:04,808 12   26,545
      12 26,545
      12 26,545
18.09.2025 16:58:02,201 12   26,495
      12 26,495
      12 26,495
18.09.2025 16:58:00,645 20   26,525
      20 26,525
      20 26,525
18.09.2025 16:57:43,941 40   26,525
      40 26,525
      40 26,525
18.09.2025 16:57:33,750 110   26,525
      110 26,525
      110 26,525
18.09.2025 16:57:28,391 20   26,525
      20 26,525
      20 26,525
18.09.2025 16:57:23,224 45   26,555
      45 26,555
      45 26,555
18.09.2025 16:57:09,090 730   26,57
      730 26,57
      730 26,57
18.09.2025 16:57:00,699 500   26,555
      500 26,555
      500 26,555
18.09.2025 16:56:57,200 12   26,555
      12 26,555
      12 26,555
18.09.2025 16:56:15,842 400   26,60
      400 26,60
      330 26,60
      70 26,60
18.09.2025 16:56:12,706 50   26,62
      50 26,62
      50 26,62
18.09.2025 16:56:12,623 20   26,62
      20 26,62
      20 26,62
18.09.2025 16:56:11,680 50   26,59
      50 26,59
      50 26,59
18.09.2025 16:56:07,935 49   26,59
      49 26,59
      49 26,59
18.09.2025 16:56:05,810 4   26,59
      4 26,59
      4 26,59
18.09.2025 16:55:53,596 300   26,605
      300 26,605
      300 26,605
18.09.2025 16:55:34,783 100   26,63
      100 26,63
      100 26,63
18.09.2025 16:55:27,668 300   26,60
      300 26,60
      300 26,60
18.09.2025 16:55:24,960 10   26,60
      10 26,60
      10 26,60
18.09.2025 16:55:21,584 30   26,69
      30 26,69
      30 26,69
18.09.2025 16:55:07,350 4 000   26,65
      4 000 26,65
      4 000 26,65

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)