Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5422
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:35:40,002 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:35:37,788 | 5 | 110,7551 | |
| 5 | 110,7551 | |||
| 5 | 110,7551 | |||
| 07.11.2025 | 15:35:32,455 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 07.11.2025 | 15:35:32,156 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 07.11.2025 | 15:35:31,024 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:35:26,026 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 07.11.2025 | 15:35:23,524 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:35:18,179 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:35:07,615 | 27 | 110,7501 | |
| 27 | 110,7501 | |||
| 27 | 110,7501 | |||
| 07.11.2025 | 15:35:01,483 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:35:00,779 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:34:54,446 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 07.11.2025 | 15:34:47,912 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 07.11.2025 | 15:34:45,804 | 10 | 110,7201 | |
| 1 | 110,7201 | |||
| 9 | 110,7201 | |||
| 10 | 110,7201 | |||
| 07.11.2025 | 15:34:35,844 | 7 | 110,7501 | |
| 7 | 110,7501 | |||
| 7 | 110,7501 | |||
| 07.11.2025 | 15:34:24,180 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 07.11.2025 | 15:34:11,916 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 07.11.2025 | 15:34:08,495 | 3 | 110,7551 | |
| 3 | 110,7551 | |||
| 3 | 110,7551 | |||
| 07.11.2025 | 15:33:59,640 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 07.11.2025 | 15:33:57,328 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 07.11.2025 | 15:33:52,200 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 07.11.2025 | 15:33:50,490 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 07.11.2025 | 15:33:41,445 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 07.11.2025 | 15:33:37,623 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 07.11.2025 | 15:33:17,595 | 6 | 110,8049 | |
| 6 | 110,8049 | |||
| 6 | 110,8049 | |||
| 07.11.2025 | 15:33:07,637 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 07.11.2025 | 15:32:35,456 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 07.11.2025 | 15:32:31,838 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 07.11.2025 | 15:32:20,872 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 07.11.2025 | 15:32:16,654 | 5 | 110,8149 | |
| 5 | 110,8149 | |||
| 5 | 110,8149 | |||
| 07.11.2025 | 15:32:15,349 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 07.11.2025 | 15:32:07,806 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 07.11.2025 | 15:32:04,287 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 07.11.2025 | 15:32:01,170 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:31:59,054 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 07.11.2025 | 15:31:44,161 | 5 | 110,7851 | |
| 5 | 110,7851 | |||
| 5 | 110,7851 | |||
| 07.11.2025 | 15:31:39,636 | 19 | 110,8349 | |
| 19 | 110,8349 | |||
| 19 | 110,8349 | |||
| 07.11.2025 | 15:31:38,731 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 07.11.2025 | 15:31:28,872 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 07.11.2025 | 15:31:20,810 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 07.11.2025 | 15:31:16,873 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 07.11.2025 | 15:31:12,979 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 07.11.2025 | 15:31:11,569 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:30:54,374 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:30:53,332 | 8 | 110,8001 | |
| 8 | 110,8001 | |||
| 8 | 110,8001 | |||
| 07.11.2025 | 15:30:48,834 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 07.11.2025 | 15:30:47,329 | 2 | 110,85 | |
| 2 | 110,85 | |||
| 2 | 110,85 | |||
| 07.11.2025 | 15:30:45,711 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 07.11.2025 | 15:30:43,702 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 07.11.2025 | 15:30:38,269 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 07.11.2025 | 15:30:35,106 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 07.11.2025 | 15:30:35,049 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 07.11.2025 | 15:30:28,112 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 07.11.2025 | 15:30:17,568 | 18 | 110,92 | |
| 18 | 110,92 | |||
| 18 | 110,92 | |||
| 07.11.2025 | 15:30:12,411 | 1 | 111,0494 | |
| 1 | 111,0494 | |||
| 1 | 111,0494 | |||
| 07.11.2025 | 15:29:54,714 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 07.11.2025 | 15:29:47,729 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 07.11.2025 | 15:29:24,326 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 07.11.2025 | 15:29:18,194 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 07.11.2025 | 15:29:12,661 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 15:29:09,882 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 15:29:07,325 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 07.11.2025 | 15:29:04,160 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 07.11.2025 | 15:29:00,098 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 15:28:58,322 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 07.11.2025 | 15:28:46,105 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 07.11.2025 | 15:28:39,661 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 07.11.2025 | 15:28:37,948 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 07.11.2025 | 15:28:21,652 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 07.11.2025 | 15:28:19,636 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 15:28:08,882 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 07.11.2025 | 15:28:05,968 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 07.11.2025 | 15:27:50,380 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 07.11.2025 | 15:27:36,608 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 07.11.2025 | 15:27:24,536 | 10 | 110,9751 | |
| 10 | 110,9751 | |||
| 10 | 110,9751 | |||
| 07.11.2025 | 15:27:22,321 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:26:57,874 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 07.11.2025 | 15:26:30,815 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 07.11.2025 | 15:26:26,047 | 57 | 111,00 | |
| 57 | 111,00 | |||
| 57 | 111,00 | |||
| 07.11.2025 | 15:26:22,365 | 58 | 110,9901 | |
| 58 | 110,9901 | |||
| 58 | 110,9901 | |||
| 07.11.2025 | 15:26:18,644 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 07.11.2025 | 15:26:13,714 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 15:26:07,586 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 07.11.2025 | 15:25:48,676 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 07.11.2025 | 15:25:32,686 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 07.11.2025 | 15:25:29,466 | 10 | 110,9749 | |
| 10 | 110,9749 | |||
| 10 | 110,9749 | |||
| 07.11.2025 | 15:25:24,945 | 27 | 110,9551 | |
| 27 | 110,9551 | |||
| 27 | 110,9551 | |||
| 07.11.2025 | 15:25:16,846 | 1 000 | 110,9501 | |
| 1 000 | 110,9501 | |||
| 1 000 | 110,9501 | |||
| 07.11.2025 | 15:25:08,758 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 07.11.2025 | 15:25:08,658 | 4 | 110,9251 | |
| 4 | 110,9251 | |||
| 4 | 110,9251 | |||
| 07.11.2025 | 15:24:52,963 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 07.11.2025 | 15:24:40,690 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:24:37,774 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 07.11.2025 | 15:24:36,666 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 07.11.2025 | 15:24:35,466 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:24:27,612 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 07.11.2025 | 15:24:25,503 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:24:17,453 | 25 | 110,9301 | |
| 25 | 110,9301 | |||
| 25 | 110,9301 | |||
| 07.11.2025 | 15:24:08,097 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 07.11.2025 | 15:23:52,010 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:23:49,398 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 07.11.2025 | 15:23:48,493 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:23:25,766 | 16 | 110,9449 | |
| 16 | 110,9449 | |||
| 16 | 110,9449 | |||
| 07.11.2025 | 15:23:25,366 | 2 | 110,9301 | |
| 2 | 110,9301 | |||
| 2 | 110,9301 | |||
| 07.11.2025 | 15:23:15,908 | 13 | 110,9249 | |
| 13 | 110,9249 | |||
| 13 | 110,9249 | |||
| 07.11.2025 | 15:23:10,873 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 07.11.2025 | 15:22:57,601 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 07.11.2025 | 15:22:54,180 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 07.11.2025 | 15:22:38,089 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 07.11.2025 | 15:22:36,493 | 12 | 110,9151 | |
| 12 | 110,9151 | |||
| 12 | 110,9151 | |||
| 07.11.2025 | 15:22:36,383 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 07.11.2025 | 15:22:31,390 | 40 | 110,93 | |
| 40 | 110,93 | |||
| 40 | 110,93 | |||
| 07.11.2025 | 15:22:06,107 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 07.11.2025 | 15:21:34,826 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:21:21,342 | 8 | 110,9449 | |
| 8 | 110,9449 | |||
| 8 | 110,9449 | |||
| 07.11.2025 | 15:21:02,241 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 07.11.2025 | 15:20:43,627 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 07.11.2025 | 15:20:43,325 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 07.11.2025 | 15:20:27,552 | 10 | 110,9699 | |
| 10 | 110,9699 | |||
| 10 | 110,9699 | |||
| 07.11.2025 | 15:20:19,087 | 10 | 110,9351 | |
| 10 | 110,9351 | |||
| 10 | 110,9351 | |||
| 07.11.2025 | 15:20:09,405 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 07.11.2025 | 15:20:06,407 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 07.11.2025 | 15:20:01,300 | 9 | 110,93 | |
| 9 | 110,93 | |||
| 9 | 110,93 | |||
| 07.11.2025 | 15:19:38,243 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 07.11.2025 | 15:19:33,795 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:19:32,523 | 8 | 110,9499 | |
| 8 | 110,9499 | |||
| 8 | 110,9499 | |||
| 07.11.2025 | 15:19:23,853 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:19:23,149 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:19:17,013 | 88 | 110,9301 | |
| 88 | 110,9301 | |||
| 88 | 110,9301 | |||
| 07.11.2025 | 15:19:10,283 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:18:21,125 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 07.11.2025 | 15:18:18,610 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 07.11.2025 | 15:18:17,422 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 07.11.2025 | 15:18:14,888 | 4 | 110,9449 | |
| 4 | 110,9449 | |||
| 4 | 110,9449 | |||
| 07.11.2025 | 15:17:31,640 | 7 | 110,9351 | |
| 7 | 110,9351 | |||
| 7 | 110,9351 | |||
| 07.11.2025 | 15:17:26,110 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 07.11.2025 | 15:16:55,332 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:16:46,082 | 2 | 110,9351 | |
| 2 | 110,9351 | |||
| 2 | 110,9351 | |||
| 07.11.2025 | 15:16:41,264 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 07.11.2025 | 15:16:36,131 | 2 | 110,9501 | |
| 2 | 110,9501 | |||
| 2 | 110,9501 | |||
| 07.11.2025 | 15:16:33,212 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 07.11.2025 | 15:16:25,376 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 07.11.2025 | 15:16:15,108 | 14 | 110,9501 | |
| 14 | 110,9501 | |||
| 14 | 110,9501 | |||
| 07.11.2025 | 15:16:07,566 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 07.11.2025 | 15:15:51,191 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 07.11.2025 | 15:15:46,970 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 07.11.2025 | 15:15:10,142 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 07.11.2025 | 15:15:03,701 | 23 | 110,9899 | |
| 23 | 110,9899 | |||
| 23 | 110,9899 | |||
| 07.11.2025 | 15:14:52,962 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 07.11.2025 | 15:14:44,499 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 15:14:38,771 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 07.11.2025 | 15:14:28,910 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 07.11.2025 | 15:14:24,986 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:14:22,776 | 6 | 110,9751 | |
| 6 | 110,9751 | |||
| 6 | 110,9751 | |||
| 07.11.2025 | 15:14:16,345 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:14:09,699 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 07.11.2025 | 15:13:58,235 | 50 | 110,9801 | |
| 50 | 110,9801 | |||
| 50 | 110,9801 | |||
| 07.11.2025 | 15:13:50,667 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 07.11.2025 | 15:13:50,593 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 07.11.2025 | 15:13:36,509 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 15:13:36,005 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 15:12:53,149 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 15:12:37,862 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 07.11.2025 | 15:12:26,497 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 07.11.2025 | 15:12:20,155 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 15:12:12,812 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 07.11.2025 | 15:12:04,673 | 7 | 111,0301 | |
| 7 | 111,0301 | |||
| 7 | 111,0301 | |||
| 07.11.2025 | 15:11:32,479 | 9 | 111,0399 | |
| 9 | 111,0399 | |||
| 9 | 111,0399 | |||
| 07.11.2025 | 15:11:00,393 | 10 | 111,0401 | |
| 10 | 111,0401 | |||
| 10 | 111,0401 | |||
| 07.11.2025 | 15:10:54,858 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 15:10:40,477 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 07.11.2025 | 15:10:32,432 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 15:10:27,195 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:10:23,978 | 91 | 110,9701 | |
| 91 | 110,9701 | |||
| 91 | 110,9701 | |||
| 07.11.2025 | 15:10:19,041 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:10:08,779 | 6 | 110,9799 | |
| 6 | 110,9799 | |||
| 6 | 110,9799 | |||
| 07.11.2025 | 15:09:41,913 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 07.11.2025 | 15:09:39,434 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 15:09:37,985 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 07.11.2025 | 15:09:31,149 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 07.11.2025 | 15:09:31,043 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 15:09:20,793 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:09:18,881 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 07.11.2025 | 15:09:07,613 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:08:54,943 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:08:48,303 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 07.11.2025 | 15:08:37,950 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 07.11.2025 | 15:08:34,231 | 14 | 110,9699 | |
| 14 | 110,9699 | |||
| 14 | 110,9699 | |||
| 07.11.2025 | 15:08:33,928 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 07.11.2025 | 15:08:32,519 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 07.11.2025 | 15:08:27,994 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 07.11.2025 | 15:08:16,229 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 07.11.2025 | 15:07:54,703 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 07.11.2025 | 15:07:33,440 | 15 | 110,9551 | |
| 15 | 110,9551 | |||
| 15 | 110,9551 | |||
| 07.11.2025 | 15:07:31,277 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 07.11.2025 | 15:07:19,299 | 14 | 110,9699 | |
| 14 | 110,9699 | |||
| 14 | 110,9699 | |||
| 07.11.2025 | 15:07:08,240 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 07.11.2025 | 15:07:07,670 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:07:05,878 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 07.11.2025 | 15:07:04,115 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:06:49,131 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 07.11.2025 | 15:06:43,097 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:06:40,578 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 07.11.2025 | 15:06:34,848 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 07.11.2025 | 15:06:30,418 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:06:28,612 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 07.11.2025 | 15:06:06,273 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 07.11.2025 | 15:05:41,331 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 07.11.2025 | 15:05:28,351 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 07.11.2025 | 15:05:26,745 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 07.11.2025 | 15:05:22,019 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:05:13,372 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 15:05:07,944 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 07.11.2025 | 15:05:05,123 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 07.11.2025 | 15:05:03,515 | 6 | 111,0049 | |
| 6 | 111,0049 | |||
| 6 | 111,0049 | |||
| 07.11.2025 | 15:05:01,968 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 07.11.2025 | 15:04:54,977 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 07.11.2025 | 15:04:43,006 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 07.11.2025 | 15:04:41,804 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 07.11.2025 | 15:04:37,977 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 07.11.2025 | 15:04:34,752 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 07.11.2025 | 15:04:26,107 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 07.11.2025 | 15:04:25,503 | 19 | 110,9951 | |
| 19 | 110,9951 | |||
| 19 | 110,9951 | |||
| 07.11.2025 | 15:04:12,636 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 07.11.2025 | 15:04:03,883 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 07.11.2025 | 15:03:23,457 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 07.11.2025 | 15:03:13,196 | 136 | 111,0299 | |
| 136 | 111,0299 | |||
| 136 | 111,0299 | |||
| 07.11.2025 | 15:03:00,548 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 07.11.2025 | 15:02:47,346 | 19 | 111,0449 | |
| 19 | 111,0449 | |||
| 19 | 111,0449 | |||
| 07.11.2025 | 15:02:46,597 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 15:02:46,538 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 07.11.2025 | 15:02:44,927 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 15:02:35,726 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 07.11.2025 | 15:02:35,570 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 07.11.2025 | 15:02:32,456 | 32 | 111,0199 | |
| 32 | 111,0199 | |||
| 32 | 111,0199 | |||
| 07.11.2025 | 15:02:30,948 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 15:02:25,717 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 07.11.2025 | 15:02:23,300 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 07.11.2025 | 15:02:19,677 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 15:02:10,221 | 40 | 111,0251 | |
| 40 | 111,0251 | |||
| 40 | 111,0251 | |||
| 07.11.2025 | 15:02:03,684 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 07.11.2025 | 15:02:00,063 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 15:01:57,346 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 07.11.2025 | 15:01:38,145 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 15:01:34,923 | 3 | 111,0799 | |
| 3 | 111,0799 | |||
| 3 | 111,0799 | |||
| 07.11.2025 | 15:01:23,760 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 15:01:10,879 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 07.11.2025 | 15:00:50,259 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 15:00:37,884 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 07.11.2025 | 15:00:32,647 | 80 | 111,1099 | |
| 80 | 111,1099 | |||
| 80 | 111,1099 | |||
| 07.11.2025 | 15:00:24,999 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 15:00:12,434 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 07.11.2025 | 15:00:08,714 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 07.11.2025 | 14:59:57,350 | 5 | 111,0849 | |
| 5 | 111,0849 | |||
| 5 | 111,0849 | |||
| 07.11.2025 | 14:59:43,766 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 07.11.2025 | 14:59:39,292 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:59:29,383 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 14:59:14,894 | 14 | 111,0949 | |
| 14 | 111,0949 | |||
| 14 | 111,0949 | |||
| 07.11.2025 | 14:58:49,445 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 07.11.2025 | 14:58:39,381 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 07.11.2025 | 14:58:35,562 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 14:58:22,177 | 10 | 111,0699 | |
| 10 | 111,0699 | |||
| 10 | 111,0699 | |||
| 07.11.2025 | 14:58:07,997 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 07.11.2025 | 14:57:58,444 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:57:53,009 | 6 | 111,0899 | |
| 6 | 111,0899 | |||
| 6 | 111,0899 | |||
| 07.11.2025 | 14:57:20,920 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 07.11.2025 | 14:57:02,221 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 07.11.2025 | 14:56:59,799 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 07.11.2025 | 14:56:52,658 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 07.11.2025 | 14:56:49,339 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 14:56:38,309 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 07.11.2025 | 14:56:38,266 | 90 | 111,0899 | |
| 90 | 111,0899 | |||
| 90 | 111,0899 | |||
| 07.11.2025 | 14:56:35,757 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 07.11.2025 | 14:56:25,901 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 07.11.2025 | 14:56:23,381 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 14:56:14,933 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:56:14,233 | 9 | 111,1099 | |
| 9 | 111,1099 | |||
| 9 | 111,1099 | |||
| 07.11.2025 | 14:56:07,295 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 14:56:02,732 | 22 | 111,1001 | |
| 22 | 111,1001 | |||
| 22 | 111,1001 | |||
| 07.11.2025 | 14:55:57,542 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 14:55:48,687 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 07.11.2025 | 14:55:42,353 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 07.11.2025 | 14:55:32,495 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 07.11.2025 | 14:55:11,827 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 07.11.2025 | 14:55:10,865 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:55:06,146 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:54:57,805 | 3 | 111,1899 | |
| 3 | 111,1899 | |||
| 3 | 111,1899 | |||
| 07.11.2025 | 14:54:27,320 | 3 | 111,1849 | |
| 3 | 111,1849 | |||
| 3 | 111,1849 | |||
| 07.11.2025 | 14:54:22,597 | 10 | 111,1701 | |
| 10 | 111,1701 | |||
| 10 | 111,1701 | |||
| 07.11.2025 | 14:54:13,332 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 07.11.2025 | 14:53:47,577 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:53:44,663 | 1 | 111,1701 | |
| 1 | 111,1701 | |||
| 1 | 111,1701 | |||
| 07.11.2025 | 14:53:38,229 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 07.11.2025 | 14:53:22,629 | 5 | 111,1749 | |
| 5 | 111,1749 | |||
| 5 | 111,1749 | |||
| 07.11.2025 | 14:53:12,965 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:53:12,768 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 14:53:07,016 | 366 | 111,1701 | |
| 366 | 111,1701 | |||
| 366 | 111,1701 | |||
| 07.11.2025 | 14:53:02,005 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 14:52:52,245 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:52:07,785 | 3 | 111,1801 | |
| 3 | 111,1801 | |||
| 3 | 111,1801 | |||
| 07.11.2025 | 14:51:59,434 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:51:57,178 | 2 | 111,1949 | |
| 2 | 111,1949 | |||
| 2 | 111,1949 | |||
| 07.11.2025 | 14:51:41,759 | 5 | 111,1799 | |
| 5 | 111,1799 | |||
| 5 | 111,1799 | |||
| 07.11.2025 | 14:51:41,137 | 3 | 111,1799 | |
| 3 | 111,1799 | |||
| 3 | 111,1799 | |||
| 07.11.2025 | 14:51:38,000 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 07.11.2025 | 14:51:37,916 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 07.11.2025 | 14:51:37,819 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 14:51:36,811 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 07.11.2025 | 14:51:31,878 | 9 | 111,1849 | |
| 9 | 111,1849 | |||
| 9 | 111,1849 | |||
| 07.11.2025 | 14:51:18,797 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 07.11.2025 | 14:51:15,880 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:50:48,325 | 25 | 111,1799 | |
| 25 | 111,1799 | |||
| 25 | 111,1799 | |||
| 07.11.2025 | 14:50:47,618 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:50:43,794 | 6 | 111,1749 | |
| 6 | 111,1749 | |||
| 6 | 111,1749 | |||
| 07.11.2025 | 14:50:21,368 | 9 | 111,1649 | |
| 9 | 111,1649 | |||
| 9 | 111,1649 | |||
| 07.11.2025 | 14:50:10,783 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 07.11.2025 | 14:49:37,277 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 07.11.2025 | 14:49:21,790 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 07.11.2025 | 14:49:15,350 | 3 | 111,1699 | |
| 3 | 111,1699 | |||
| 3 | 111,1699 | |||
| 07.11.2025 | 14:49:08,611 | 3 | 111,1651 | |
| 3 | 111,1651 | |||
| 3 | 111,1651 | |||
| 07.11.2025 | 14:49:04,081 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 07.11.2025 | 14:48:21,252 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 07.11.2025 | 14:48:16,114 | 1 | 111,1051 | |
| 1 | 111,1051 | |||
| 1 | 111,1051 | |||
| 07.11.2025 | 14:48:08,983 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 07.11.2025 | 14:48:04,744 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 07.11.2025 | 14:47:55,709 | 41 | 111,0701 | |
| 41 | 111,0701 | |||
| 41 | 111,0701 | |||
| 07.11.2025 | 14:47:50,125 | 8 | 111,0651 | |
| 8 | 111,0651 | |||
| 8 | 111,0651 | |||
| 07.11.2025 | 14:47:24,326 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:47:15,573 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 07.11.2025 | 14:47:10,547 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:46:59,530 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 14:46:52,038 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 14:46:47,913 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00