Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

5782

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	18:21:02,902	250		27,075
			250	27,075
			250	27,075
18.09.2025	18:20:30,404	50		27,025
			50	27,025
			50	27,025
18.09.2025	18:20:29,868	60		27,025
			40	27,025
			20	27,025
			60	27,025
18.09.2025	18:20:08,161	111		27,08
			111	27,08
			111	27,08
18.09.2025	18:19:59,909	22		27,095
			22	27,095
			22	27,095
18.09.2025	18:19:47,755	130		27,08
			130	27,08
			130	27,08
18.09.2025	18:18:59,845	250		27,045
			250	27,045
			250	27,045
18.09.2025	18:18:59,684	73		27,045
			63	27,045
			73	27,045
			10	27,045
18.09.2025	18:18:51,432	8		27,105
			8	27,105
			8	27,105
18.09.2025	18:18:44,019	200		27,105
			200	27,105
			200	27,105
18.09.2025	18:18:32,787	4		27,145
			4	27,145
			4	27,145
18.09.2025	18:18:31,932	75		27,115
			75	27,115
			75	27,115
18.09.2025	18:18:30,124	30		27,145
			30	27,145
			30	27,145
18.09.2025	18:18:29,955	96		27,115
			96	27,115
			96	27,115
18.09.2025	18:18:29,855	40		27,115
			40	27,115
			40	27,115
18.09.2025	18:18:10,735	20		27,125
			20	27,125
			20	27,125
18.09.2025	18:18:02,450	21		27,145
			21	27,145
			21	27,145
18.09.2025	18:18:01,043	250		27,10
			250	27,10
			250	27,10
18.09.2025	18:17:51,000	150		27,095
			150	27,095
			150	27,095
18.09.2025	18:17:50,167	200		27,095
			200	27,095
			200	27,095
18.09.2025	18:17:36,136	19		27,065
			19	27,065
			19	27,065
18.09.2025	18:17:26,297	300		27,05
			300	27,05
			300	27,05
18.09.2025	18:17:25,867	1		27,05
			1	27,05
			1	27,05
18.09.2025	18:17:20,368	640		27,05
			640	27,05
			640	27,05
18.09.2025	18:17:17,081	200		27,08
			200	27,08
			200	27,08
18.09.2025	18:16:49,934	1 000		27,015
			1 000	27,015
			1 000	27,015
18.09.2025	18:16:43,868	10		27,045
			10	27,045
			10	27,045
18.09.2025	18:16:37,757	37		27,03
			37	27,03
			37	27,03
18.09.2025	18:16:36,475	1		27,015
			1	27,015
			1	27,015
18.09.2025	18:16:30,410	1 225		27,02
			1 225	27,02
			1 225	27,02
18.09.2025	18:16:30,306	3 395		27,02
			3 395	27,02
			3 395	27,02
18.09.2025	18:16:22,193	5 000		27,045
			5 000	27,045
			5 000	27,045
18.09.2025	18:16:21,505	5 000		27,045
			5 000	27,045
			4 964	27,045
			36	27,045
18.09.2025	18:16:12,556	5 000		27,045
			5 000	27,045
			5 000	27,045
18.09.2025	18:16:12,112	6 425		27,045
			6 425	27,045
			5 000	27,045
			1 425	27,045
18.09.2025	18:16:05,494	5 000		27,045
			5 000	27,045
			5 000	27,045
18.09.2025	18:16:04,409	6 425		27,045
			800	27,045
			8	27,045
			1 425	27,045
			251	27,045
			150	27,045
			5 216	27,045
			5 000	27,045
18.09.2025	18:15:34,625	3 000		27,045
			3 000	27,045
			3 000	27,045
18.09.2025	18:15:32,179	200		27,045
			200	27,045
			200	27,045
18.09.2025	18:15:30,746	125		27,075
			125	27,075
			125	27,075
18.09.2025	18:15:12,158	40		27,03
			40	27,03
			40	27,03
18.09.2025	18:15:00,970	500		27,08
			500	27,08
			500	27,08
18.09.2025	18:14:50,972	19		27,12
			19	27,12
			19	27,12
18.09.2025	18:14:50,517	27		27,12
			27	27,12
			27	27,12
18.09.2025	18:14:49,583	40		27,12
			40	27,12
			40	27,12
18.09.2025	18:14:42,000	1		27,12
			1	27,12
			1	27,12
18.09.2025	18:14:38,489	25		27,09
			25	27,09
			25	27,09
18.09.2025	18:14:36,506	70		27,12
			70	27,12
			70	27,12
18.09.2025	18:14:31,862	80		27,09
			80	27,09
			80	27,09
18.09.2025	18:14:22,166	300		27,14
			235	27,14
			200	27,14
			65	27,14
			100	27,14
18.09.2025	18:14:07,968	35		27,205
			35	27,205
			35	27,205
18.09.2025	18:13:59,217	35		27,19
			35	27,19
			35	27,19
18.09.2025	18:13:56,595	75		27,19
			75	27,19
			75	27,19
18.09.2025	18:13:45,905	594		27,33
			594	27,33
			594	27,33
18.09.2025	18:13:03,961	400		27,305
			400	27,305
			400	27,305
18.09.2025	18:12:52,210	1		27,335
			1	27,335
			1	27,335
18.09.2025	18:12:20,276	300		27,35
			300	27,35
			300	27,35
18.09.2025	18:12:15,088	100		27,31
			100	27,31
			100	27,31
18.09.2025	18:12:10,313	1		27,30
			1	27,30
			1	27,30
18.09.2025	18:12:09,026	5		27,30
			5	27,30
			5	27,30
18.09.2025	18:11:53,201	2		27,25
			2	27,25
			2	27,25
18.09.2025	18:11:45,522	27		27,29
			27	27,29
			27	27,29
18.09.2025	18:11:28,720	8		27,325
			8	27,325
			8	27,325
18.09.2025	18:11:08,459	9		27,265
			9	27,265
			9	27,265
18.09.2025	18:10:43,877	90		27,315
			90	27,315
			90	27,315
18.09.2025	18:10:40,959	5		27,32
			5	27,32
			5	27,32
18.09.2025	18:10:38,919	80		27,30
			80	27,30
			80	27,30
18.09.2025	18:10:38,695	36		27,33
			36	27,33
			36	27,33
18.09.2025	18:10:17,710	1 000		27,30
			1 000	27,30
			1 000	27,30
18.09.2025	18:10:12,863	75		27,275
			75	27,275
			75	27,275
18.09.2025	18:09:54,761	55		27,26
			55	27,26
			55	27,26
18.09.2025	18:09:51,500	27		27,29
			27	27,29
			27	27,29
18.09.2025	18:09:43,884	2		27,295
			2	27,295
			2	27,295
18.09.2025	18:09:36,100	33		27,285
			11	27,285
			22	27,285
			33	27,285
18.09.2025	18:09:30,985	575		27,25
			575	27,25
			575	27,25
18.09.2025	18:09:07,471	50		27,275
			50	27,275
			50	27,275
18.09.2025	18:09:05,222	140		27,255
			140	27,255
			140	27,255
18.09.2025	18:09:01,683	35		27,25
			35	27,25
			35	27,25
18.09.2025	18:08:57,605	200		27,24
			200	27,24
			200	27,24
18.09.2025	18:08:49,864	50		27,235
			50	27,235
			50	27,235
18.09.2025	18:08:21,384	127		27,20
			50	27,20
			77	27,20
			127	27,20
18.09.2025	18:08:20,452	850		27,23
			850	27,23
			850	27,23
18.09.2025	18:08:05,909	50		27,31
			50	27,31
			50	27,31
18.09.2025	18:08:03,213	10		27,32
			10	27,32
			10	27,32
18.09.2025	18:07:20,839	8		27,36
			8	27,36
			8	27,36
18.09.2025	18:07:19,673	1 000		27,36
			1 000	27,36
			1 000	27,36
18.09.2025	18:07:15,588	18		27,35
			18	27,35
			18	27,35
18.09.2025	18:07:11,003	200		27,36
			200	27,36
			200	27,36
18.09.2025	18:07:10,954	75		27,37
			75	27,37
			75	27,37
18.09.2025	18:07:05,365	40		27,38
			40	27,38
			40	27,38
18.09.2025	18:06:56,965	105		27,365
			105	27,365
			105	27,365
18.09.2025	18:06:56,463	375		27,365
			375	27,365
			375	27,365
18.09.2025	18:06:44,726	17		27,395
			17	27,395
			17	27,395
18.09.2025	18:06:40,002	100		27,365
			100	27,365
			100	27,365
18.09.2025	18:06:29,804	100		27,385
			100	27,385
			100	27,385
18.09.2025	18:06:24,743	100		27,365
			100	27,365
			100	27,365
18.09.2025	18:06:23,999	11		27,365
			11	27,365
			11	27,365
18.09.2025	18:06:21,842	100		27,35
			100	27,35
			100	27,35
18.09.2025	18:06:20,494	20		27,365
			20	27,365
			20	27,365
18.09.2025	18:06:19,415	60		27,395
			60	27,395
			60	27,395
18.09.2025	18:06:08,709	250		27,38
			250	27,38
			250	27,38
18.09.2025	18:05:52,937	20		27,38
			20	27,38
			20	27,38
18.09.2025	18:05:48,801	100		27,38
			100	27,38
			100	27,38
18.09.2025	18:05:23,015	70		27,36
			70	27,36
			70	27,36
18.09.2025	18:05:20,489	200		27,36
			200	27,36
			200	27,36
18.09.2025	18:05:19,950	20		27,36
			20	27,36
			20	27,36
18.09.2025	18:05:07,994	11		27,34
			11	27,34
			11	27,34
18.09.2025	18:05:00,598	24		27,34
			24	27,34
			24	27,34
18.09.2025	18:05:00,487	99		27,34
			99	27,34
			99	27,34
18.09.2025	18:04:45,392	100		27,35
			100	27,35
			100	27,35
18.09.2025	18:04:45,073	260		27,315
			260	27,315
			260	27,315
18.09.2025	18:04:35,961	13		27,29
			13	27,29
			13	27,29
18.09.2025	18:04:33,118	20		27,31
			20	27,31
			20	27,31
18.09.2025	18:04:24,511	1 000		27,28
			1 000	27,28
			1 000	27,28
18.09.2025	18:04:24,251	10		27,31
			10	27,31
			10	27,31
18.09.2025	18:04:22,981	280		27,28
			280	27,28
			280	27,28
18.09.2025	18:04:22,799	314		27,325
			314	27,325
			314	27,325
18.09.2025	18:04:02,108	40		27,315
			40	27,315
			40	27,315
18.09.2025	18:03:48,242	36		27,38
			36	27,38
			36	27,38
18.09.2025	18:03:45,080	31		27,38
			15	27,38
			31	27,38
			16	27,38
18.09.2025	18:03:32,495	4 200		27,315
			1 425	27,315
			200	27,315
			2 773	27,315
			4 000	27,315
			2	27,315
18.09.2025	18:03:18,844	3 000		27,315
			3 000	27,315
			3 000	27,315
18.09.2025	18:03:15,958	5		27,315
			5	27,315
			5	27,315
18.09.2025	18:03:15,720	600		27,315
			600	27,315
			600	27,315
18.09.2025	18:03:11,811	150		27,315
			150	27,315
			150	27,315
18.09.2025	18:03:03,982	63		27,355
			63	27,355
			63	27,355
18.09.2025	18:03:02,505	138		27,325
			138	27,325
			138	27,325
18.09.2025	18:02:57,472	20		27,355
			20	27,355
			20	27,355
18.09.2025	18:02:50,178	28		27,355
			28	27,355
			28	27,355
18.09.2025	18:02:46,021	21		27,35
			21	27,35
			21	27,35
18.09.2025	18:02:45,237	427		27,35
			427	27,35
			427	27,35
18.09.2025	18:02:41,113	211		27,35
			211	27,35
			211	27,35
18.09.2025	18:02:30,060	1		27,38
			1	27,38
			1	27,38
18.09.2025	18:02:27,391	59		27,35
			59	27,35
			59	27,35
18.09.2025	18:02:17,354	3		27,32
			3	27,32
			3	27,32
18.09.2025	18:01:38,211	20		27,315
			20	27,315
			20	27,315
18.09.2025	18:01:36,505	1 000		27,315
			1 000	27,315
			1 000	27,315
18.09.2025	18:01:26,008	2		27,315
			2	27,315
			2	27,315
18.09.2025	18:01:18,843	110		27,355
			110	27,355
			110	27,355
18.09.2025	18:01:16,739	60		27,325
			60	27,325
			60	27,325
18.09.2025	18:01:14,913	27		27,355
			27	27,355
			27	27,355
18.09.2025	18:01:05,629	150		27,315
			150	27,315
			150	27,315
18.09.2025	18:01:03,774	100		27,265
			100	27,265
			100	27,265
18.09.2025	18:01:03,290	70		27,265
			70	27,265
			70	27,265
18.09.2025	18:00:57,493	28		27,265
			28	27,265
			28	27,265
18.09.2025	18:00:37,468	2		27,30
			2	27,30
			2	27,30
18.09.2025	18:00:11,509	3 000		27,255
			3 000	27,255
			3 000	27,255
18.09.2025	17:59:59,364	10		27,31
			10	27,31
			10	27,31
18.09.2025	17:59:52,923	618		27,29
			618	27,29
			618	27,29
18.09.2025	17:59:42,478	100		27,31
			100	27,31
			100	27,31
18.09.2025	17:59:22,224	111		27,285
			111	27,285
			111	27,285
18.09.2025	17:59:20,673	10		27,34
			10	27,34
			10	27,34
18.09.2025	17:59:14,020	77		27,29
			30	27,29
			77	27,29
			20	27,29
			27	27,29
18.09.2025	17:59:10,190	40		27,365
			40	27,365
			40	27,365
18.09.2025	17:59:03,878	600		27,365
			600	27,365
			600	27,365
18.09.2025	17:58:50,294	350		27,40
			350	27,40
			350	27,40
18.09.2025	17:58:42,403	1		27,455
			1	27,455
			1	27,455
18.09.2025	17:58:40,835	100		27,47
			100	27,47
			100	27,47
18.09.2025	17:58:39,208	120		27,47
			20	27,47
			100	27,47
			120	27,47
18.09.2025	17:58:38,802	1 000		27,44
			1 000	27,44
			1 000	27,44
18.09.2025	17:58:10,880	20		27,455
			20	27,455
			20	27,455
18.09.2025	17:58:05,945	500		27,455
			500	27,455
			500	27,455
18.09.2025	17:58:05,870	200		27,45
			200	27,45
			200	27,45
18.09.2025	17:57:54,070	200		27,435
			200	27,435
			200	27,435
18.09.2025	17:57:50,523	1 683		27,43
			1 665	27,43
			1 683	27,43
			18	27,43
18.09.2025	17:57:42,078	3 000		27,43
			3 000	27,43
			3 000	27,43
18.09.2025	17:57:41,229	17		27,45
			17	27,45
			17	27,45
18.09.2025	17:57:37,456	20		27,43
			20	27,43
			20	27,43
18.09.2025	17:57:36,524	73		27,45
			73	27,45
			73	27,45
18.09.2025	17:57:26,238	40		27,445
			40	27,445
			40	27,445
18.09.2025	17:57:26,013	40		27,445
			40	27,445
			40	27,445
18.09.2025	17:57:24,616	50		27,445
			50	27,445
			50	27,445
18.09.2025	17:56:56,970	15		27,41
			15	27,41
			15	27,41
18.09.2025	17:56:56,629	4		27,41
			4	27,41
			4	27,41
18.09.2025	17:56:53,365	12		27,395
			12	27,395
			12	27,395
18.09.2025	17:56:49,837	20		27,38
			20	27,38
			20	27,38
18.09.2025	17:56:42,406	10		27,38
			10	27,38
			10	27,38
18.09.2025	17:56:39,550	3		27,38
			3	27,38
			3	27,38
18.09.2025	17:56:39,114	350		27,38
			350	27,38
			350	27,38
18.09.2025	17:56:28,732	72		27,43
			72	27,43
			72	27,43
18.09.2025	17:56:25,353	72		27,445
			72	27,445
			72	27,445
18.09.2025	17:56:23,847	1		27,43
			1	27,43
			1	27,43
18.09.2025	17:56:08,202	100		27,44
			100	27,44
			100	27,44
18.09.2025	17:55:57,894	30		27,485
			30	27,485
			30	27,485
18.09.2025	17:55:56,088	150		27,455
			150	27,455
			150	27,455
18.09.2025	17:55:51,947	1		27,485
			1	27,485
			1	27,485
18.09.2025	17:55:46,354	300		27,465
			300	27,465
			300	27,465
18.09.2025	17:55:33,536	77		27,485
			77	27,485
			77	27,485
18.09.2025	17:55:15,621	80		27,45
			80	27,45
			50	27,45
			30	27,45
18.09.2025	17:55:10,593	2		27,47
			2	27,47
			2	27,47
18.09.2025	17:55:10,480	1 999		27,44
			1 999	27,44
			1 999	27,44
18.09.2025	17:54:47,320	1 000		27,39
			1 000	27,39
			1 000	27,39
18.09.2025	17:54:36,305	475		27,435
			475	27,435
			475	27,435
18.09.2025	17:54:35,845	125		27,42
			125	27,42
			125	27,42
18.09.2025	17:54:27,718	250		27,43
			250	27,43
			250	27,43
18.09.2025	17:54:23,589	2 000		27,40
			2 000	27,40
			2 000	27,40
18.09.2025	17:54:23,251	30		27,41
			30	27,41
			30	27,41
18.09.2025	17:54:22,209	10		27,40
			10	27,40
			10	27,40
18.09.2025	17:54:18,303	37		27,40
			37	27,40
			37	27,40
18.09.2025	17:54:12,897	50		27,365
			50	27,365
			50	27,365
18.09.2025	17:54:11,818	25		27,395
			25	27,395
			25	27,395
18.09.2025	17:54:03,019	140		27,35
			140	27,35
			140	27,35
18.09.2025	17:54:02,962	5		27,34
			5	27,34
			5	27,34
18.09.2025	17:53:57,763	150		27,31
			150	27,31
			150	27,31
18.09.2025	17:53:47,077	333		27,315
			333	27,315
			333	27,315
18.09.2025	17:53:46,136	91		27,285
			91	27,285
			91	27,285
18.09.2025	17:53:37,146	150		27,30
			150	27,30
			150	27,30
18.09.2025	17:53:28,790	18		27,305
			18	27,305
			18	27,305
18.09.2025	17:53:14,668	1 500		27,26
			1 500	27,26
			1 500	27,26
18.09.2025	17:53:11,271	5		27,29
			5	27,29
			5	27,29
18.09.2025	17:53:07,161	120		27,26
			120	27,26
			120	27,26
18.09.2025	17:52:43,891	10		27,25
			10	27,25
			10	27,25
18.09.2025	17:52:40,421	200		27,275
			200	27,275
			200	27,275
18.09.2025	17:51:56,627	75		27,31
			75	27,31
			75	27,31
18.09.2025	17:51:48,957	500		27,31
			500	27,31
			500	27,31
18.09.2025	17:51:44,983	2		27,355
			2	27,355
			2	27,355
18.09.2025	17:51:27,770	23		27,32
			23	27,32
			23	27,32
18.09.2025	17:51:23,854	4		27,385
			4	27,385
			4	27,385
18.09.2025	17:51:18,067	179		27,36
			179	27,36
			179	27,36
18.09.2025	17:51:15,867	40		27,36
			40	27,36
			40	27,36
18.09.2025	17:51:09,284	200		27,33
			200	27,33
			200	27,33
18.09.2025	17:50:56,240	8		27,315
			8	27,315
			8	27,315
18.09.2025	17:50:56,065	10		27,345
			10	27,345
			10	27,345
18.09.2025	17:50:52,715	77		27,315
			77	27,315
			77	27,315
18.09.2025	17:50:48,962	1 000		27,315
			1 000	27,315
			1 000	27,315
18.09.2025	17:50:41,409	79		27,315
			79	27,315
			79	27,315
18.09.2025	17:50:40,010	11		27,345
			11	27,345
			11	27,345
18.09.2025	17:50:15,935	50		27,325
			50	27,325
			50	27,325
18.09.2025	17:50:14,377	300		27,295
			300	27,295
			300	27,295
18.09.2025	17:50:05,865	150		27,315
			150	27,315
			150	27,315
18.09.2025	17:49:56,121	25		27,335
			25	27,335
			25	27,335
18.09.2025	17:49:50,055	70		27,325
			70	27,325
			70	27,325
18.09.2025	17:49:49,075	9		27,325
			9	27,325
			9	27,325
18.09.2025	17:49:44,453	360		27,325
			360	27,325
			360	27,325
18.09.2025	17:49:37,748	11		27,31
			11	27,31
			11	27,31
18.09.2025	17:49:24,925	200		27,32
			200	27,32
			200	27,32
18.09.2025	17:49:23,260	7		27,35
			7	27,35
			7	27,35
18.09.2025	17:49:21,900	35		27,35
			35	27,35
			35	27,35
18.09.2025	17:49:09,158	100		27,33
			100	27,33
			100	27,33
18.09.2025	17:49:05,676	10		27,315
			10	27,315
			10	27,315
18.09.2025	17:48:54,999	3		27,325
			3	27,325
			3	27,325
18.09.2025	17:48:52,988	10		27,34
			10	27,34
			10	27,34
18.09.2025	17:48:41,460	145		27,30
			145	27,30
			145	27,30
18.09.2025	17:48:37,198	1		27,33
			1	27,33
			1	27,33
18.09.2025	17:48:32,800	100		27,30
			100	27,30
			100	27,30
18.09.2025	17:48:27,168	55		27,355
			55	27,355
			55	27,355
18.09.2025	17:48:10,987	1 104		27,33
			1 104	27,33
			1 104	27,33
18.09.2025	17:48:08,275	459		27,29
			459	27,29
			459	27,29
18.09.2025	17:48:02,795	12		27,325
			12	27,325
			12	27,325
18.09.2025	17:47:45,859	225		27,295
			225	27,295
			225	27,295
18.09.2025	17:47:45,568	250		27,325
			250	27,325
			250	27,325
18.09.2025	17:47:35,349	8		27,325
			8	27,325
			8	27,325
18.09.2025	17:47:34,093	145		27,305
			145	27,305
			145	27,305
18.09.2025	17:47:31,185	56		27,335
			56	27,335
			56	27,335
18.09.2025	17:47:30,578	300		27,335
			300	27,335
			300	27,335
18.09.2025	17:47:22,423	130		27,335
			130	27,335
			130	27,335
18.09.2025	17:47:19,307	40		27,305
			40	27,305
			40	27,305
18.09.2025	17:47:16,085	70		27,305
			70	27,305
			70	27,305
18.09.2025	17:47:13,027	2		27,305
			2	27,305
			2	27,305
18.09.2025	17:47:09,264	200		27,305
			200	27,305
			200	27,305
18.09.2025	17:47:07,534	45		27,295
			45	27,295
			45	27,295
18.09.2025	17:47:01,357	15		27,32
			15	27,32
			15	27,32
18.09.2025	17:46:50,615	20		27,315
			20	27,315
			20	27,315
18.09.2025	17:46:47,109	250		27,285
			250	27,285
			250	27,285
18.09.2025	17:46:40,450	40		27,355
			40	27,355
			40	27,355
18.09.2025	17:46:35,249	250		27,325
			250	27,325
			250	27,325
18.09.2025	17:46:28,417	105		27,305
			105	27,305
			105	27,305
18.09.2025	17:46:28,049	550		27,305
			550	27,305
			550	27,305
18.09.2025	17:46:23,850	50		27,305
			50	27,305
			50	27,305
18.09.2025	17:46:09,090	1 141		27,30
			200	27,30
			1 141	27,30
			510	27,30
			365	27,30
			66	27,30
18.09.2025	17:45:47,690	100		27,27
			100	27,27
			100	27,27
18.09.2025	17:45:45,743	280		27,27
			280	27,27
			280	27,27
18.09.2025	17:45:27,549	25		27,285
			25	27,285
			25	27,285
18.09.2025	17:45:27,274	300		27,285
			300	27,285
			300	27,285
18.09.2025	17:45:26,537	16		27,32
			16	27,32
			16	27,32
18.09.2025	17:45:12,422	150		27,265
			150	27,265
			150	27,265
18.09.2025	17:45:05,335	80		27,25
			80	27,25
			80	27,25
18.09.2025	17:44:57,444	952		27,235
			952	27,235
			769	27,235
			183	27,235
18.09.2025	17:44:47,049	100		27,235
			100	27,235
			100	27,235
18.09.2025	17:44:43,382	122		27,23
			122	27,23
			122	27,23
18.09.2025	17:44:37,840	157		27,22
			157	27,22
			157	27,22
18.09.2025	17:44:37,782	1 135		27,19
			110	27,19
			25	27,19
			1 135	27,19
			1 000	27,19
18.09.2025	17:44:04,423	3 000		27,19
			3 000	27,19
			3 000	27,19
18.09.2025	17:43:46,308	25		27,20
			25	27,20
			25	27,20
18.09.2025	17:43:46,247	150		27,20
			150	27,20
			150	27,20
18.09.2025	17:43:44,970	60		27,17
			60	27,17
			60	27,17
18.09.2025	17:43:28,887	160		27,22
			160	27,22
			160	27,22
18.09.2025	17:43:11,650	100		27,19
			100	27,19
			100	27,19
18.09.2025	17:42:43,415	1		27,27
			1	27,27
			1	27,27
18.09.2025	17:42:35,389	500		27,25
			500	27,25
			200	27,25
			300	27,25
18.09.2025	17:42:25,224	10		27,26
			10	27,26
			10	27,26
18.09.2025	17:42:23,842	60		27,26
			60	27,26
			60	27,26
18.09.2025	17:42:17,183	1 300		27,23
			1 300	27,23
			1 300	27,23
18.09.2025	17:42:13,004	1		27,255
			1	27,255
			1	27,255
18.09.2025	17:42:08,392	5		27,245
			5	27,245
			5	27,245
18.09.2025	17:42:05,065	250		27,26
			250	27,26
			250	27,26
18.09.2025	17:42:00,915	50		27,275
			50	27,275
			50	27,275
18.09.2025	17:41:41,800	140		27,295
			140	27,295
			140	27,295
18.09.2025	17:41:31,866	75		27,295
			75	27,295
			75	27,295
18.09.2025	17:41:27,951	15		27,28
			15	27,28
			15	27,28
18.09.2025	17:41:21,476	10		27,295
			10	27,295
			10	27,295
18.09.2025	17:41:18,694	374		27,265
			374	27,265
			374	27,265
18.09.2025	17:41:15,207	200		27,265
			200	27,265
			200	27,265
18.09.2025	17:41:10,780	208		27,27
			208	27,27
			208	27,27
18.09.2025	17:41:06,322	38		27,27
			38	27,27
			38	27,27
18.09.2025	17:40:58,211	381		27,28
			381	27,28
			381	27,28
18.09.2025	17:40:51,002	80		27,295
			80	27,295
			80	27,295
18.09.2025	17:40:44,179	50		27,295
			50	27,295
			22	27,295
			28	27,295
18.09.2025	17:40:39,552	187		27,27
			187	27,27
			187	27,27
18.09.2025	17:40:30,798	133		27,27
			133	27,27
			133	27,27
18.09.2025	17:40:26,181	50		27,24
			50	27,24
			50	27,24
18.09.2025	17:40:25,646	150		27,24
			150	27,24
			150	27,24
18.09.2025	17:40:21,208	15		27,285
			15	27,285
			15	27,285
18.09.2025	17:40:18,882	200		27,255
			200	27,255
			200	27,255
18.09.2025	17:40:08,025	3		27,285
			3	27,285
			3	27,285
18.09.2025	17:40:00,874	828		27,25
			500	27,25
			828	27,25
			148	27,25
			105	27,25
			75	27,25
18.09.2025	17:39:40,533	188		27,20
			188	27,20
			188	27,20
18.09.2025	17:39:34,189	368		27,19
			368	27,19
			368	27,19
18.09.2025	17:39:27,941	3		27,20
			3	27,20
			3	27,20
18.09.2025	17:39:19,459	3		27,225
			3	27,225
			3	27,225
18.09.2025	17:39:10,531	200		27,23
			200	27,23
			200	27,23
18.09.2025	17:39:10,003	15		27,21
			15	27,21
			15	27,21
18.09.2025	17:38:54,536	7		27,21
			7	27,21
			7	27,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung