Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5824
5661
120,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:53:58,390 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 15.05.2025 | 18:53:52,226 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 15.05.2025 | 18:53:51,616 | 99 | 121,52 | |
| 99 | 121,52 | |||
| 99 | 121,52 | |||
| 15.05.2025 | 18:53:44,703 | 17 | 121,56 | |
| 17 | 121,56 | |||
| 17 | 121,56 | |||
| 15.05.2025 | 18:53:28,905 | 14 | 121,52 | |
| 14 | 121,52 | |||
| 14 | 121,52 | |||
| 15.05.2025 | 18:53:28,651 | 85 | 121,52 | |
| 85 | 121,52 | |||
| 85 | 121,52 | |||
| 15.05.2025 | 18:53:22,670 | 2 | 121,58 | |
| 2 | 121,58 | |||
| 2 | 121,58 | |||
| 15.05.2025 | 18:53:21,665 | 12 | 121,52 | |
| 12 | 121,52 | |||
| 12 | 121,52 | |||
| 15.05.2025 | 18:53:18,548 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 15.05.2025 | 18:53:16,630 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 15.05.2025 | 18:53:06,370 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 15.05.2025 | 18:53:00,554 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 15.05.2025 | 18:52:51,365 | 7 | 121,50 | |
| 7 | 121,50 | |||
| 7 | 121,50 | |||
| 15.05.2025 | 18:52:50,160 | 70 | 121,48 | |
| 70 | 121,48 | |||
| 70 | 121,48 | |||
| 15.05.2025 | 18:52:48,049 | 39 | 121,48 | |
| 39 | 121,48 | |||
| 39 | 121,48 | |||
| 15.05.2025 | 18:52:45,616 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 15.05.2025 | 18:52:42,666 | 40 | 121,56 | |
| 40 | 121,56 | |||
| 40 | 121,56 | |||
| 15.05.2025 | 18:52:38,550 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 15.05.2025 | 18:52:34,690 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 15.05.2025 | 18:52:26,194 | 1 194 | 121,50 | |
| 120 | 121,50 | |||
| 12 | 121,50 | |||
| 1 194 | 121,50 | |||
| 1 062 | 121,50 | |||
| 15.05.2025 | 18:52:26,119 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 15.05.2025 | 18:52:10,288 | 18 | 121,56 | |
| 18 | 121,56 | |||
| 18 | 121,56 | |||
| 15.05.2025 | 18:52:07,051 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 15.05.2025 | 18:52:06,591 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 15.05.2025 | 18:52:02,798 | 400 | 121,52 | |
| 400 | 121,52 | |||
| 400 | 121,52 | |||
| 15.05.2025 | 18:51:46,269 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 15.05.2025 | 18:51:42,810 | 90 | 121,62 | |
| 90 | 121,62 | |||
| 90 | 121,62 | |||
| 15.05.2025 | 18:51:40,871 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 15.05.2025 | 18:51:34,446 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 15.05.2025 | 18:51:24,059 | 82 | 121,66 | |
| 82 | 121,66 | |||
| 82 | 121,66 | |||
| 15.05.2025 | 18:51:11,666 | 116 | 121,60 | |
| 116 | 121,60 | |||
| 116 | 121,60 | |||
| 15.05.2025 | 18:51:02,161 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 15.05.2025 | 18:50:45,156 | 1 000 | 121,78 | |
| 1 000 | 121,78 | |||
| 1 000 | 121,78 | |||
| 15.05.2025 | 18:50:43,828 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 15.05.2025 | 18:50:33,539 | 250 | 121,84 | |
| 250 | 121,84 | |||
| 250 | 121,84 | |||
| 15.05.2025 | 18:50:21,842 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 15.05.2025 | 18:50:21,703 | 96 | 121,80 | |
| 96 | 121,80 | |||
| 96 | 121,80 | |||
| 15.05.2025 | 18:50:20,678 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 15.05.2025 | 18:49:57,096 | 660 | 121,92 | |
| 660 | 121,92 | |||
| 660 | 121,92 | |||
| 15.05.2025 | 18:49:56,930 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 15.05.2025 | 18:49:54,309 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 15.05.2025 | 18:49:46,768 | 16 | 121,92 | |
| 16 | 121,92 | |||
| 16 | 121,92 | |||
| 15.05.2025 | 18:49:40,906 | 1 250 | 121,92 | |
| 20 | 121,92 | |||
| 22 | 121,92 | |||
| 1 250 | 121,92 | |||
| 987 | 121,92 | |||
| 221 | 121,92 | |||
| 15.05.2025 | 18:49:38,660 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 15.05.2025 | 18:49:19,483 | 91 | 121,86 | |
| 91 | 121,86 | |||
| 91 | 121,86 | |||
| 15.05.2025 | 18:49:14,821 | 7 | 121,80 | |
| 7 | 121,80 | |||
| 7 | 121,80 | |||
| 15.05.2025 | 18:49:14,353 | 1 200 | 121,80 | |
| 1 200 | 121,80 | |||
| 1 200 | 121,80 | |||
| 15.05.2025 | 18:49:14,149 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 15.05.2025 | 18:49:10,772 | 90 | 121,88 | |
| 19 | 121,88 | |||
| 71 | 121,88 | |||
| 90 | 121,88 | |||
| 15.05.2025 | 18:49:06,705 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 15.05.2025 | 18:49:00,213 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 15.05.2025 | 18:48:53,864 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 15.05.2025 | 18:48:53,332 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 15.05.2025 | 18:48:26,869 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 15.05.2025 | 18:48:22,803 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 15.05.2025 | 18:48:17,393 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 15.05.2025 | 18:47:52,912 | 450 | 121,84 | |
| 200 | 121,84 | |||
| 250 | 121,84 | |||
| 450 | 121,84 | |||
| 15.05.2025 | 18:47:45,801 | 90 | 121,86 | |
| 90 | 121,86 | |||
| 90 | 121,86 | |||
| 15.05.2025 | 18:47:43,595 | 77 | 121,80 | |
| 77 | 121,80 | |||
| 77 | 121,80 | |||
| 15.05.2025 | 18:47:36,756 | 77 | 121,80 | |
| 77 | 121,80 | |||
| 30 | 121,80 | |||
| 47 | 121,80 | |||
| 15.05.2025 | 18:47:32,934 | 25 | 121,78 | |
| 25 | 121,78 | |||
| 25 | 121,78 | |||
| 15.05.2025 | 18:47:31,078 | 9 | 121,74 | |
| 9 | 121,74 | |||
| 9 | 121,74 | |||
| 15.05.2025 | 18:47:26,685 | 15 | 121,80 | |
| 15 | 121,80 | |||
| 15 | 121,80 | |||
| 15.05.2025 | 18:46:54,232 | 250 | 121,62 | |
| 250 | 121,62 | |||
| 250 | 121,62 | |||
| 15.05.2025 | 18:46:44,995 | 221 | 121,70 | |
| 221 | 121,70 | |||
| 221 | 121,70 | |||
| 15.05.2025 | 18:46:41,284 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 15.05.2025 | 18:46:40,787 | 83 | 121,66 | |
| 83 | 121,66 | |||
| 83 | 121,66 | |||
| 15.05.2025 | 18:46:40,043 | 305 | 121,66 | |
| 290 | 121,66 | |||
| 305 | 121,66 | |||
| 15 | 121,66 | |||
| 15.05.2025 | 18:46:17,100 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 15.05.2025 | 18:46:10,591 | 23 | 121,66 | |
| 23 | 121,66 | |||
| 23 | 121,66 | |||
| 15.05.2025 | 18:46:01,568 | 294 | 121,72 | |
| 294 | 121,72 | |||
| 294 | 121,72 | |||
| 15.05.2025 | 18:45:54,543 | 400 | 121,70 | |
| 400 | 121,70 | |||
| 400 | 121,70 | |||
| 15.05.2025 | 18:45:48,847 | 24 | 121,78 | |
| 24 | 121,78 | |||
| 6 | 121,78 | |||
| 18 | 121,78 | |||
| 15.05.2025 | 18:45:40,587 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 15.05.2025 | 18:45:33,206 | 12 | 121,76 | |
| 12 | 121,76 | |||
| 12 | 121,76 | |||
| 15.05.2025 | 18:45:26,669 | 505 | 121,68 | |
| 101 | 121,68 | |||
| 4 | 121,68 | |||
| 505 | 121,68 | |||
| 400 | 121,68 | |||
| 15.05.2025 | 18:45:23,505 | 150 | 121,66 | |
| 82 | 121,66 | |||
| 68 | 121,66 | |||
| 150 | 121,66 | |||
| 15.05.2025 | 18:45:21,370 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 15.05.2025 | 18:45:19,087 | 90 | 121,66 | |
| 90 | 121,66 | |||
| 90 | 121,66 | |||
| 15.05.2025 | 18:45:18,981 | 50 | 121,68 | |
| 50 | 121,68 | |||
| 50 | 121,68 | |||
| 15.05.2025 | 18:45:09,791 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 15.05.2025 | 18:45:06,681 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 15.05.2025 | 18:45:01,700 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 15.05.2025 | 18:44:55,915 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 15.05.2025 | 18:44:51,087 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 15.05.2025 | 18:44:50,282 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 15.05.2025 | 18:44:46,035 | 100 | 121,62 | |
| 100 | 121,62 | |||
| 100 | 121,62 | |||
| 15.05.2025 | 18:44:44,641 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 15.05.2025 | 18:44:40,518 | 33 | 121,52 | |
| 10 | 121,52 | |||
| 33 | 121,52 | |||
| 23 | 121,52 | |||
| 15.05.2025 | 18:44:34,491 | 5 | 121,62 | |
| 5 | 121,62 | |||
| 5 | 121,62 | |||
| 15.05.2025 | 18:44:29,655 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 15.05.2025 | 18:44:26,885 | 4 | 121,66 | |
| 4 | 121,66 | |||
| 4 | 121,66 | |||
| 15.05.2025 | 18:44:17,209 | 100 | 121,66 | |
| 100 | 121,66 | |||
| 100 | 121,66 | |||
| 15.05.2025 | 18:43:54,883 | 15 | 121,66 | |
| 15 | 121,66 | |||
| 15 | 121,66 | |||
| 15.05.2025 | 18:43:51,158 | 200 | 121,60 | |
| 200 | 121,60 | |||
| 200 | 121,60 | |||
| 15.05.2025 | 18:43:48,820 | 50 | 121,58 | |
| 35 | 121,58 | |||
| 50 | 121,58 | |||
| 15 | 121,58 | |||
| 15.05.2025 | 18:43:35,709 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 15.05.2025 | 18:43:34,347 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 15.05.2025 | 18:43:30,234 | 100 | 121,62 | |
| 50 | 121,62 | |||
| 40 | 121,62 | |||
| 10 | 121,62 | |||
| 100 | 121,62 | |||
| 15.05.2025 | 18:43:25,839 | 15 | 121,62 | |
| 15 | 121,62 | |||
| 15 | 121,62 | |||
| 15.05.2025 | 18:43:15,252 | 6 | 121,54 | |
| 6 | 121,54 | |||
| 6 | 121,54 | |||
| 15.05.2025 | 18:43:01,689 | 321 | 121,56 | |
| 320 | 121,56 | |||
| 321 | 121,56 | |||
| 1 | 121,56 | |||
| 15.05.2025 | 18:42:57,022 | 1 300 | 121,56 | |
| 20 | 121,56 | |||
| 1 300 | 121,56 | |||
| 100 | 121,56 | |||
| 1 180 | 121,56 | |||
| 15.05.2025 | 18:42:51,273 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 15.05.2025 | 18:42:32,741 | 40 | 121,54 | |
| 40 | 121,54 | |||
| 40 | 121,54 | |||
| 15.05.2025 | 18:42:28,629 | 8 | 121,54 | |
| 8 | 121,54 | |||
| 8 | 121,54 | |||
| 15.05.2025 | 18:42:15,099 | 40 | 121,52 | |
| 40 | 121,52 | |||
| 5 | 121,52 | |||
| 35 | 121,52 | |||
| 15.05.2025 | 18:41:53,542 | 74 | 121,46 | |
| 74 | 121,46 | |||
| 74 | 121,46 | |||
| 15.05.2025 | 18:41:48,985 | 123 | 121,40 | |
| 123 | 121,40 | |||
| 123 | 121,40 | |||
| 15.05.2025 | 18:41:48,882 | 40 | 121,40 | |
| 40 | 121,40 | |||
| 25 | 121,40 | |||
| 15 | 121,40 | |||
| 15.05.2025 | 18:41:40,662 | 300 | 121,46 | |
| 300 | 121,46 | |||
| 300 | 121,46 | |||
| 15.05.2025 | 18:41:38,635 | 82 | 121,48 | |
| 82 | 121,48 | |||
| 82 | 121,48 | |||
| 15.05.2025 | 18:41:36,537 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 15.05.2025 | 18:41:34,514 | 250 | 121,52 | |
| 250 | 121,52 | |||
| 250 | 121,52 | |||
| 15.05.2025 | 18:41:21,889 | 200 | 121,52 | |
| 200 | 121,52 | |||
| 200 | 121,52 | |||
| 15.05.2025 | 18:41:17,222 | 2 | 121,54 | |
| 1 | 121,54 | |||
| 2 | 121,54 | |||
| 1 | 121,54 | |||
| 15.05.2025 | 18:41:13,312 | 7 092 | 121,50 | |
| 10 | 121,50 | |||
| 5 000 | 121,50 | |||
| 8 | 121,50 | |||
| 7 092 | 121,50 | |||
| 18 | 121,50 | |||
| 50 | 121,50 | |||
| 80 | 121,50 | |||
| 10 | 121,50 | |||
| 100 | 121,50 | |||
| 680 | 121,50 | |||
| 80 | 121,50 | |||
| 600 | 121,50 | |||
| 5 | 121,50 | |||
| 50 | 121,50 | |||
| 401 | 121,50 | |||
| 15.05.2025 | 18:41:00,456 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 15.05.2025 | 18:40:58,951 | 100 | 121,46 | |
| 100 | 121,46 | |||
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 15.05.2025 | 18:40:50,211 | 15 | 121,48 | |
| 10 | 121,48 | |||
| 15 | 121,48 | |||
| 5 | 121,48 | |||
| 15.05.2025 | 18:40:30,013 | 1 000 | 121,42 | |
| 1 000 | 121,42 | |||
| 982 | 121,42 | |||
| 18 | 121,42 | |||
| 15.05.2025 | 18:40:29,632 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 15.05.2025 | 18:40:06,923 | 40 | 121,38 | |
| 40 | 121,38 | |||
| 40 | 121,38 | |||
| 15.05.2025 | 18:39:52,630 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 15.05.2025 | 18:39:46,533 | 123 | 121,44 | |
| 123 | 121,44 | |||
| 123 | 121,44 | |||
| 15.05.2025 | 18:39:41,306 | 82 | 121,42 | |
| 82 | 121,42 | |||
| 82 | 121,42 | |||
| 15.05.2025 | 18:39:33,890 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 15.05.2025 | 18:39:33,221 | 89 | 121,40 | |
| 35 | 121,40 | |||
| 54 | 121,40 | |||
| 89 | 121,40 | |||
| 15.05.2025 | 18:39:23,512 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 15.05.2025 | 18:39:20,948 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 15.05.2025 | 18:38:31,892 | 70 | 121,40 | |
| 70 | 121,40 | |||
| 50 | 121,40 | |||
| 20 | 121,40 | |||
| 15.05.2025 | 18:38:26,914 | 261 | 121,36 | |
| 40 | 121,36 | |||
| 261 | 121,36 | |||
| 221 | 121,36 | |||
| 15.05.2025 | 18:38:22,237 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 15.05.2025 | 18:38:22,078 | 71 | 121,34 | |
| 54 | 121,34 | |||
| 17 | 121,34 | |||
| 71 | 121,34 | |||
| 15.05.2025 | 18:38:04,572 | 69 | 121,28 | |
| 69 | 121,28 | |||
| 69 | 121,28 | |||
| 15.05.2025 | 18:37:52,165 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 15.05.2025 | 18:37:51,377 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 15.05.2025 | 18:37:48,261 | 7 | 121,36 | |
| 7 | 121,36 | |||
| 7 | 121,36 | |||
| 15.05.2025 | 18:37:43,018 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 15.05.2025 | 18:37:31,668 | 155 | 121,28 | |
| 155 | 121,28 | |||
| 155 | 121,28 | |||
| 15.05.2025 | 18:37:18,002 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 15.05.2025 | 18:37:01,901 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 15.05.2025 | 18:37:00,454 | 1 070 | 121,30 | |
| 1 000 | 121,30 | |||
| 70 | 121,30 | |||
| 1 070 | 121,30 | |||
| 15.05.2025 | 18:36:51,530 | 9 | 121,34 | |
| 9 | 121,34 | |||
| 9 | 121,34 | |||
| 15.05.2025 | 18:36:49,115 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 15.05.2025 | 18:36:45,995 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 15.05.2025 | 18:36:40,785 | 90 | 121,28 | |
| 90 | 121,28 | |||
| 90 | 121,28 | |||
| 15.05.2025 | 18:36:38,545 | 509 | 121,24 | |
| 509 | 121,24 | |||
| 509 | 121,24 | |||
| 15.05.2025 | 18:36:36,158 | 175 | 121,24 | |
| 175 | 121,24 | |||
| 175 | 121,24 | |||
| 15.05.2025 | 18:36:35,223 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 15.05.2025 | 18:36:19,923 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 15.05.2025 | 18:36:18,397 | 500 | 121,16 | |
| 500 | 121,16 | |||
| 500 | 121,16 | |||
| 15.05.2025 | 18:36:06,228 | 6 | 121,12 | |
| 6 | 121,12 | |||
| 6 | 121,12 | |||
| 15.05.2025 | 18:36:06,043 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 15.05.2025 | 18:36:03,854 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 15.05.2025 | 18:36:02,004 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 15.05.2025 | 18:35:47,518 | 8 | 121,08 | |
| 6 | 121,08 | |||
| 2 | 121,08 | |||
| 8 | 121,08 | |||
| 15.05.2025 | 18:35:39,232 | 33 | 121,06 | |
| 33 | 121,06 | |||
| 33 | 121,06 | |||
| 15.05.2025 | 18:35:35,810 | 2 469 | 121,00 | |
| 35 | 121,00 | |||
| 4 | 121,00 | |||
| 100 | 121,00 | |||
| 15 | 121,00 | |||
| 40 | 121,00 | |||
| 218 | 121,00 | |||
| 2 | 121,00 | |||
| 86 | 121,00 | |||
| 14 | 121,00 | |||
| 1 077 | 121,00 | |||
| 73 | 121,00 | |||
| 50 | 121,00 | |||
| 200 | 121,00 | |||
| 45 | 121,00 | |||
| 10 | 121,00 | |||
| 25 | 121,00 | |||
| 175 | 121,00 | |||
| 2 | 121,00 | |||
| 2 469 | 121,00 | |||
| 7 | 121,00 | |||
| 16 | 121,00 | |||
| 20 | 121,00 | |||
| 100 | 121,00 | |||
| 130 | 121,00 | |||
| 25 | 121,00 | |||
| 15.05.2025 | 18:35:32,633 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 15.05.2025 | 18:35:28,403 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 15.05.2025 | 18:35:26,421 | 20 | 120,92 | |
| 20 | 120,92 | |||
| 20 | 120,92 | |||
| 15.05.2025 | 18:35:17,020 | 35 | 120,98 | |
| 35 | 120,98 | |||
| 35 | 120,98 | |||
| 15.05.2025 | 18:35:10,465 | 21 | 120,90 | |
| 21 | 120,90 | |||
| 21 | 120,90 | |||
| 15.05.2025 | 18:35:03,783 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 15.05.2025 | 18:34:50,668 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 15.05.2025 | 18:34:49,255 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 15.05.2025 | 18:34:49,017 | 120 | 120,90 | |
| 120 | 120,90 | |||
| 120 | 120,90 | |||
| 15.05.2025 | 18:34:45,046 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 15.05.2025 | 18:34:31,619 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 15.05.2025 | 18:34:14,010 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 15.05.2025 | 18:33:48,130 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 15.05.2025 | 18:33:34,430 | 31 | 121,00 | |
| 1 | 121,00 | |||
| 30 | 121,00 | |||
| 1 | 121,00 | |||
| 30 | 121,00 | |||
| 15.05.2025 | 18:33:25,290 | 1 300 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 150 | 121,00 | |||
| 100 | 121,00 | |||
| 140 | 121,00 | |||
| 100 | 121,00 | |||
| 70 | 121,00 | |||
| 30 | 121,00 | |||
| 160 | 121,00 | |||
| 50 | 121,00 | |||
| 1 300 | 121,00 | |||
| 20 | 121,00 | |||
| 330 | 121,00 | |||
| 15.05.2025 | 18:33:24,213 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 15.05.2025 | 18:33:11,738 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 15.05.2025 | 18:33:04,993 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 15.05.2025 | 18:32:52,573 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 15.05.2025 | 18:32:40,666 | 96 | 120,92 | |
| 96 | 120,92 | |||
| 96 | 120,92 | |||
| 15.05.2025 | 18:32:19,464 | 30 | 120,98 | |
| 30 | 120,98 | |||
| 30 | 120,98 | |||
| 15.05.2025 | 18:32:19,209 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 15.05.2025 | 18:32:19,062 | 172 | 120,92 | |
| 5 | 120,92 | |||
| 4 | 120,92 | |||
| 5 | 120,92 | |||
| 158 | 120,92 | |||
| 172 | 120,92 | |||
| 15.05.2025 | 18:32:07,548 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 15.05.2025 | 18:32:00,195 | 1 000 | 120,96 | |
| 1 000 | 120,96 | |||
| 1 000 | 120,96 | |||
| 15.05.2025 | 18:31:45,119 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 15.05.2025 | 18:31:30,081 | 15 | 120,96 | |
| 15 | 120,96 | |||
| 15 | 120,96 | |||
| 15.05.2025 | 18:31:23,184 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 15.05.2025 | 18:31:23,042 | 200 | 120,96 | |
| 200 | 120,96 | |||
| 200 | 120,96 | |||
| 15.05.2025 | 18:31:16,417 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 15.05.2025 | 18:31:08,584 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 15.05.2025 | 18:31:02,392 | 40 | 120,96 | |
| 40 | 120,96 | |||
| 40 | 120,96 | |||
| 15.05.2025 | 18:30:56,959 | 17 | 120,98 | |
| 17 | 120,98 | |||
| 17 | 120,98 | |||
| 15.05.2025 | 18:30:55,053 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 15.05.2025 | 18:30:45,915 | 13 | 120,92 | |
| 13 | 120,92 | |||
| 13 | 120,92 | |||
| 15.05.2025 | 18:30:43,513 | 100 | 120,92 | |
| 100 | 120,92 | |||
| 98 | 120,92 | |||
| 2 | 120,92 | |||
| 15.05.2025 | 18:30:33,235 | 100 | 120,96 | |
| 100 | 120,96 | |||
| 100 | 120,96 | |||
| 15.05.2025 | 18:30:21,742 | 121 | 120,96 | |
| 100 | 120,96 | |||
| 121 | 120,96 | |||
| 21 | 120,96 | |||
| 15.05.2025 | 18:30:18,390 | 151 | 120,92 | |
| 1 | 120,92 | |||
| 151 | 120,92 | |||
| 150 | 120,92 | |||
| 15.05.2025 | 18:30:05,936 | 100 | 120,94 | |
| 100 | 120,94 | |||
| 100 | 120,94 | |||
| 15.05.2025 | 18:29:57,106 | 11 | 120,98 | |
| 11 | 120,98 | |||
| 11 | 120,98 | |||
| 15.05.2025 | 18:29:56,202 | 50 | 120,92 | |
| 50 | 120,92 | |||
| 50 | 120,92 | |||
| 15.05.2025 | 18:29:47,802 | 16 | 120,90 | |
| 16 | 120,90 | |||
| 16 | 120,90 | |||
| 15.05.2025 | 18:29:35,674 | 85 | 120,84 | |
| 85 | 120,84 | |||
| 85 | 120,84 | |||
| 15.05.2025 | 18:29:17,877 | 115 | 120,80 | |
| 115 | 120,80 | |||
| 100 | 120,80 | |||
| 15 | 120,80 | |||
| 15.05.2025 | 18:29:13,896 | 296 | 120,78 | |
| 66 | 120,78 | |||
| 296 | 120,78 | |||
| 230 | 120,78 | |||
| 15.05.2025 | 18:29:13,802 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 15.05.2025 | 18:29:09,296 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 15.05.2025 | 18:29:02,903 | 26 | 120,76 | |
| 26 | 120,76 | |||
| 26 | 120,76 | |||
| 15.05.2025 | 18:29:02,711 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 15.05.2025 | 18:28:46,861 | 21 | 120,78 | |
| 21 | 120,78 | |||
| 21 | 120,78 | |||
| 15.05.2025 | 18:28:40,516 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 18:28:38,711 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 18:28:31,910 | 50 | 120,76 | |
| 50 | 120,76 | |||
| 50 | 120,76 | |||
| 15.05.2025 | 18:28:27,701 | 474 | 120,72 | |
| 474 | 120,72 | |||
| 474 | 120,72 | |||
| 15.05.2025 | 18:28:10,841 | 17 | 120,70 | |
| 17 | 120,70 | |||
| 17 | 120,70 | |||
| 15.05.2025 | 18:27:54,333 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 15.05.2025 | 18:27:34,698 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 15.05.2025 | 18:27:10,127 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 15.05.2025 | 18:27:08,451 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 18:26:51,550 | 174 | 120,64 | |
| 174 | 120,64 | |||
| 174 | 120,64 | |||
| 15.05.2025 | 18:26:40,576 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 15.05.2025 | 18:26:40,478 | 600 | 120,68 | |
| 600 | 120,68 | |||
| 600 | 120,68 | |||
| 15.05.2025 | 18:26:27,231 | 100 | 120,62 | |
| 100 | 120,62 | |||
| 100 | 120,62 | |||
| 15.05.2025 | 18:26:25,579 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 15.05.2025 | 18:26:15,958 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 15.05.2025 | 18:26:05,661 | 100 | 120,74 | |
| 100 | 120,74 | |||
| 100 | 120,74 | |||
| 15.05.2025 | 18:25:49,148 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 18:24:58,048 | 30 | 120,74 | |
| 30 | 120,74 | |||
| 30 | 120,74 | |||
| 15.05.2025 | 18:24:54,803 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 15.05.2025 | 18:24:32,156 | 80 | 120,76 | |
| 80 | 120,76 | |||
| 80 | 120,76 | |||
| 15.05.2025 | 18:24:19,975 | 34 | 120,76 | |
| 34 | 120,76 | |||
| 34 | 120,76 | |||
| 15.05.2025 | 18:24:13,231 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 15.05.2025 | 18:24:09,032 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 15.05.2025 | 18:24:08,931 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 15.05.2025 | 18:24:07,428 | 100 | 120,74 | |
| 100 | 120,74 | |||
| 100 | 120,74 | |||
| 15.05.2025 | 18:23:46,149 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 15.05.2025 | 18:23:10,987 | 6 | 120,76 | |
| 6 | 120,76 | |||
| 6 | 120,76 | |||
| 15.05.2025 | 18:23:10,846 | 250 | 120,72 | |
| 250 | 120,72 | |||
| 250 | 120,72 | |||
| 15.05.2025 | 18:22:53,069 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 15.05.2025 | 18:22:52,996 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 15.05.2025 | 18:22:48,020 | 25 | 120,74 | |
| 25 | 120,74 | |||
| 25 | 120,74 | |||
| 15.05.2025 | 18:22:19,473 | 40 | 120,58 | |
| 40 | 120,58 | |||
| 40 | 120,58 | |||
| 15.05.2025 | 18:21:45,889 | 5 | 120,54 | |
| 5 | 120,54 | |||
| 5 | 120,54 | |||
| 15.05.2025 | 18:21:34,384 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 15.05.2025 | 18:21:31,164 | 100 | 120,58 | |
| 100 | 120,58 | |||
| 100 | 120,58 | |||
| 15.05.2025 | 18:21:17,363 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 | |||
| 15.05.2025 | 18:20:35,702 | 50 | 120,76 | |
| 50 | 120,76 | |||
| 50 | 120,76 | |||
| 15.05.2025 | 18:20:17,096 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 15.05.2025 | 18:19:55,786 | 10 | 120,76 | |
| 10 | 120,76 | |||
| 10 | 120,76 | |||
| 15.05.2025 | 18:19:53,646 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 15 | 120,74 | |||
| 5 | 120,74 | |||
| 15.05.2025 | 18:19:48,448 | 85 | 120,66 | |
| 85 | 120,66 | |||
| 85 | 120,66 | |||
| 15.05.2025 | 18:19:11,453 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 15.05.2025 | 18:19:04,589 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 15.05.2025 | 18:18:58,031 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 15.05.2025 | 18:18:54,328 | 45 | 120,68 | |
| 45 | 120,68 | |||
| 45 | 120,68 | |||
| 15.05.2025 | 18:18:30,166 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 15.05.2025 | 18:18:14,658 | 25 | 120,66 | |
| 25 | 120,66 | |||
| 25 | 120,66 | |||
| 15.05.2025 | 18:18:11,587 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 15.05.2025 | 18:18:09,179 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 15.05.2025 | 18:18:06,502 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 15.05.2025 | 18:17:59,311 | 8 | 120,74 | |
| 8 | 120,74 | |||
| 8 | 120,74 | |||
| 15.05.2025 | 18:17:54,146 | 15 | 120,74 | |
| 15 | 120,74 | |||
| 15 | 120,74 | |||
| 15.05.2025 | 18:17:53,332 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 15.05.2025 | 18:17:52,561 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 15.05.2025 | 18:17:50,340 | 25 | 120,74 | |
| 25 | 120,74 | |||
| 25 | 120,74 | |||
| 15.05.2025 | 18:17:40,550 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 15.05.2025 | 18:17:27,605 | 93 | 120,72 | |
| 93 | 120,72 | |||
| 93 | 120,72 | |||
| 15.05.2025 | 18:17:19,103 | 30 | 120,72 | |
| 30 | 120,72 | |||
| 30 | 120,72 | |||
| 15.05.2025 | 18:17:07,918 | 30 | 120,74 | |
| 30 | 120,74 | |||
| 30 | 120,74 | |||
| 15.05.2025 | 18:17:03,791 | 24 | 120,74 | |
| 24 | 120,74 | |||
| 24 | 120,74 | |||
| 15.05.2025 | 18:16:59,761 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 15.05.2025 | 18:16:58,744 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 15.05.2025 | 18:16:48,467 | 589 | 120,64 | |
| 50 | 120,64 | |||
| 589 | 120,64 | |||
| 539 | 120,64 | |||
| 15.05.2025 | 18:16:43,580 | 1 300 | 120,64 | |
| 1 300 | 120,64 | |||
| 1 300 | 120,64 | |||
| 15.05.2025 | 18:16:34,644 | 25 | 120,76 | |
| 25 | 120,76 | |||
| 25 | 120,76 | |||
| 15.05.2025 | 18:16:32,099 | 89 | 120,70 | |
| 89 | 120,70 | |||
| 89 | 120,70 | |||
| 15.05.2025 | 18:16:27,268 | 29 | 120,74 | |
| 29 | 120,74 | |||
| 29 | 120,74 | |||
| 15.05.2025 | 18:16:27,069 | 168 | 120,72 | |
| 168 | 120,72 | |||
| 168 | 120,72 | |||
| 15.05.2025 | 18:16:24,653 | 110 | 120,72 | |
| 110 | 120,72 | |||
| 110 | 120,72 | |||
| 15.05.2025 | 18:16:07,267 | 15 | 120,76 | |
| 15 | 120,76 | |||
| 15 | 120,76 | |||
| 15.05.2025 | 18:16:06,327 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 15.05.2025 | 18:16:01,093 | 127 | 120,70 | |
| 127 | 120,70 | |||
| 127 | 120,70 | |||
| 15.05.2025 | 18:15:56,494 | 10 | 120,72 | |
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 15.05.2025 | 18:15:52,275 | 16 | 120,72 | |
| 16 | 120,72 | |||
| 16 | 120,72 | |||
| 15.05.2025 | 18:15:51,031 | 100 | 120,72 | |
| 100 | 120,72 | |||
| 100 | 120,72 | |||
| 15.05.2025 | 18:15:35,229 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 15.05.2025 | 18:15:33,888 | 20 | 120,62 | |
| 20 | 120,62 | |||
| 20 | 120,62 | |||
| 15.05.2025 | 18:15:24,664 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 15.05.2025 | 18:15:22,384 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 15.05.2025 | 18:15:20,444 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 15.05.2025 | 18:14:53,940 | 5 | 120,56 | |
| 5 | 120,56 | |||
| 5 | 120,56 | |||
| 15.05.2025 | 18:14:44,117 | 104 | 120,54 | |
| 104 | 120,54 | |||
| 104 | 120,54 | |||
| 15.05.2025 | 18:14:43,947 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 15.05.2025 | 18:14:43,801 | 12 | 120,54 | |
| 12 | 120,54 | |||
| 12 | 120,54 | |||
| 15.05.2025 | 18:14:43,691 | 21 | 120,54 | |
| 21 | 120,54 | |||
| 21 | 120,54 | |||
| 15.05.2025 | 18:14:31,719 | 18 | 120,56 | |
| 18 | 120,56 | |||
| 18 | 120,56 | |||
| 15.05.2025 | 18:14:00,321 | 2 | 120,58 | |
| 2 | 120,58 | |||
| 2 | 120,58 | |||
| 15.05.2025 | 18:14:00,186 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 15.05.2025 | 18:13:41,995 | 2 | 120,58 | |
| 2 | 120,58 | |||
| 2 | 120,58 | |||
| 15.05.2025 | 18:13:22,682 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 15.05.2025 | 18:12:51,145 | 9 | 120,62 | |
| 9 | 120,62 | |||
| 9 | 120,62 | |||
| 15.05.2025 | 18:12:38,399 | 800 | 120,60 | |
| 800 | 120,60 | |||
| 795 | 120,60 | |||
| 5 | 120,60 | |||
| 15.05.2025 | 18:12:26,703 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00