Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5425
5833
105,0811
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:44:12,496 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 11.08.2025 | 16:44:04,442 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 11.08.2025 | 16:43:40,499 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 11.08.2025 | 16:43:37,880 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:43:26,474 | 12 | 105,4401 | |
| 12 | 105,4401 | |||
| 12 | 105,4401 | |||
| 11.08.2025 | 16:43:17,351 | 17 | 105,4599 | |
| 17 | 105,4599 | |||
| 17 | 105,4599 | |||
| 11.08.2025 | 16:43:04,667 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 11.08.2025 | 16:43:03,961 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 16:43:03,558 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 11.08.2025 | 16:42:55,914 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:42:49,272 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 11.08.2025 | 16:42:43,943 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:42:14,980 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:42:08,438 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:41:57,577 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:41:15,309 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:41:03,131 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 11.08.2025 | 16:40:29,949 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:40:09,392 | 7 | 105,4249 | |
| 7 | 105,4249 | |||
| 7 | 105,4249 | |||
| 11.08.2025 | 16:40:07,483 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 16:39:09,023 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:38:49,104 | 5 | 105,4201 | |
| 5 | 105,4201 | |||
| 5 | 105,4201 | |||
| 11.08.2025 | 16:38:40,447 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:38:23,950 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:23,145 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:11,881 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 11.08.2025 | 16:38:10,472 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 11.08.2025 | 16:38:08,161 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:03,733 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:37:52,468 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:37:48,540 | 3 | 105,4199 | |
| 3 | 105,4199 | |||
| 3 | 105,4199 | |||
| 11.08.2025 | 16:37:37,066 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 11.08.2025 | 16:37:27,505 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 16:37:27,338 | 19 | 105,40 | |
| 19 | 105,40 | |||
| 19 | 105,40 | |||
| 11.08.2025 | 16:37:13,523 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 11.08.2025 | 16:36:45,547 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:36:33,781 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 11.08.2025 | 16:36:19,901 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 11.08.2025 | 16:36:13,266 | 1 | 105,4051 | |
| 1 | 105,4051 | |||
| 1 | 105,4051 | |||
| 11.08.2025 | 16:35:54,240 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:35:05,911 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:35:05,311 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 11.08.2025 | 16:34:52,331 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 16:34:38,948 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 16:34:19,634 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:33:56,087 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 16:33:37,478 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:33:37,276 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 11.08.2025 | 16:33:27,509 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 11.08.2025 | 16:33:08,199 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:33:02,363 | 2 | 105,4201 | |
| 2 | 105,4201 | |||
| 2 | 105,4201 | |||
| 11.08.2025 | 16:32:53,113 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 11.08.2025 | 16:32:52,904 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 11.08.2025 | 16:32:19,194 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 11.08.2025 | 16:32:03,691 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:32:01,889 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:31:53,128 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 11.08.2025 | 16:31:41,458 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 11.08.2025 | 16:31:23,651 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:31:19,017 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 11.08.2025 | 16:31:09,860 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 11.08.2025 | 16:31:07,948 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:30:51,843 | 10 | 105,4149 | |
| 10 | 105,4149 | |||
| 10 | 105,4149 | |||
| 11.08.2025 | 16:30:43,388 | 10 | 105,4099 | |
| 10 | 105,4099 | |||
| 10 | 105,4099 | |||
| 11.08.2025 | 16:30:18,136 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 11.08.2025 | 16:29:51,468 | 8 | 105,3851 | |
| 8 | 105,3851 | |||
| 8 | 105,3851 | |||
| 11.08.2025 | 16:28:40,847 | 8 | 105,4499 | |
| 8 | 105,4499 | |||
| 8 | 105,4499 | |||
| 11.08.2025 | 16:28:05,426 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:27:57,179 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:27:56,170 | 48 | 105,3951 | |
| 48 | 105,3951 | |||
| 48 | 105,3951 | |||
| 11.08.2025 | 16:27:48,624 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 11.08.2025 | 16:27:36,655 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 11.08.2025 | 16:27:12,394 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:27:08,378 | 28 | 105,3601 | |
| 28 | 105,3601 | |||
| 28 | 105,3601 | |||
| 11.08.2025 | 16:27:06,468 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 11.08.2025 | 16:27:01,037 | 19 | 105,3849 | |
| 19 | 105,3849 | |||
| 19 | 105,3849 | |||
| 11.08.2025 | 16:27:00,331 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 16:26:49,258 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 11.08.2025 | 16:26:48,858 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 11.08.2025 | 16:25:47,784 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:25:35,415 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 11.08.2025 | 16:24:59,797 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:24:56,880 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 11.08.2025 | 16:24:35,257 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:24:33,854 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:24:03,856 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:23:49,170 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 11.08.2025 | 16:23:38,908 | 2 | 105,4251 | |
| 2 | 105,4251 | |||
| 2 | 105,4251 | |||
| 11.08.2025 | 16:23:30,854 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 11.08.2025 | 16:23:28,346 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:23:10,032 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:22:52,549 | 484 | 105,4601 | |
| 484 | 105,4601 | |||
| 484 | 105,4601 | |||
| 11.08.2025 | 16:22:33,419 | 4 | 105,4649 | |
| 4 | 105,4649 | |||
| 4 | 105,4649 | |||
| 11.08.2025 | 16:22:05,552 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:22:03,504 | 3 | 105,47 | |
| 3 | 105,47 | |||
| 3 | 105,47 | |||
| 11.08.2025 | 16:21:53,675 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:21:46,636 | 2 | 105,4551 | |
| 2 | 105,4551 | |||
| 2 | 105,4551 | |||
| 11.08.2025 | 16:21:20,574 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 11.08.2025 | 16:21:07,294 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 11.08.2025 | 16:20:45,256 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 11.08.2025 | 16:19:43,255 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:19:14,268 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:18:49,127 | 4 | 105,4251 | |
| 4 | 105,4251 | |||
| 4 | 105,4251 | |||
| 11.08.2025 | 16:18:38,553 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 11.08.2025 | 16:18:35,128 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 16:18:20,736 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 11.08.2025 | 16:18:17,011 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 16:17:57,699 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:17:40,798 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:17:14,739 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:16:49,187 | 16 | 105,3999 | |
| 16 | 105,3999 | |||
| 16 | 105,3999 | |||
| 11.08.2025 | 16:16:27,999 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 16:16:20,104 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 11.08.2025 | 16:16:19,801 | 4 | 105,3751 | |
| 4 | 105,3751 | |||
| 4 | 105,3751 | |||
| 11.08.2025 | 16:16:12,868 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 16:16:09,039 | 48 | 105,4049 | |
| 48 | 105,4049 | |||
| 48 | 105,4049 | |||
| 11.08.2025 | 16:16:02,901 | 4 | 105,3999 | |
| 4 | 105,3999 | |||
| 4 | 105,3999 | |||
| 11.08.2025 | 16:15:58,475 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 11.08.2025 | 16:15:45,800 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 11.08.2025 | 16:15:36,441 | 38 | 105,3701 | |
| 38 | 105,3701 | |||
| 38 | 105,3701 | |||
| 11.08.2025 | 16:15:06,366 | 49 | 105,4199 | |
| 49 | 105,4199 | |||
| 49 | 105,4199 | |||
| 11.08.2025 | 16:14:35,270 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:14:02,061 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 11.08.2025 | 16:13:53,913 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:13:48,676 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 16:13:25,427 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 16:13:18,584 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 16:13:01,584 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:12:41,873 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:11:18,607 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 11.08.2025 | 16:11:17,141 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:11:06,373 | 11 | 105,4351 | |
| 11 | 105,4351 | |||
| 11 | 105,4351 | |||
| 11.08.2025 | 16:11:02,548 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 11.08.2025 | 16:10:51,282 | 5 | 105,4451 | |
| 5 | 105,4451 | |||
| 5 | 105,4451 | |||
| 11.08.2025 | 16:10:44,342 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:10:34,081 | 8 | 105,4549 | |
| 8 | 105,4549 | |||
| 8 | 105,4549 | |||
| 11.08.2025 | 16:10:32,367 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 11.08.2025 | 16:10:30,826 | 29 | 105,4251 | |
| 29 | 105,4251 | |||
| 29 | 105,4251 | |||
| 11.08.2025 | 16:10:21,406 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 11.08.2025 | 16:10:02,992 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 11.08.2025 | 16:09:55,351 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:09:19,616 | 4 | 105,4101 | |
| 4 | 105,4101 | |||
| 4 | 105,4101 | |||
| 11.08.2025 | 16:09:04,621 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:08:53,253 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 11.08.2025 | 16:08:51,444 | 29 | 105,4099 | |
| 29 | 105,4099 | |||
| 29 | 105,4099 | |||
| 11.08.2025 | 16:07:35,263 | 4 | 105,3899 | |
| 4 | 105,3899 | |||
| 4 | 105,3899 | |||
| 11.08.2025 | 16:07:35,165 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:06:51,988 | 22 | 105,3501 | |
| 22 | 105,3501 | |||
| 22 | 105,3501 | |||
| 11.08.2025 | 16:06:49,371 | 4 | 105,3551 | |
| 4 | 105,3551 | |||
| 4 | 105,3551 | |||
| 11.08.2025 | 16:06:34,380 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 11.08.2025 | 16:06:15,865 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 16:06:12,246 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 16:05:32,692 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 11.08.2025 | 16:05:19,107 | 11 | 105,3601 | |
| 11 | 105,3601 | |||
| 11 | 105,3601 | |||
| 11.08.2025 | 16:05:17,595 | 12 | 105,3451 | |
| 12 | 105,3451 | |||
| 12 | 105,3451 | |||
| 11.08.2025 | 16:05:14,559 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:05:12,667 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:05:09,342 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:04:35,742 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 16:04:11,694 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 16:03:58,582 | 2 | 105,3251 | |
| 2 | 105,3251 | |||
| 2 | 105,3251 | |||
| 11.08.2025 | 16:03:04,191 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:03:03,991 | 5 | 105,3449 | |
| 5 | 105,3449 | |||
| 5 | 105,3449 | |||
| 11.08.2025 | 16:02:58,058 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 11.08.2025 | 16:02:51,418 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 16:02:48,899 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 16:02:25,758 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 16:02:25,052 | 48 | 105,3599 | |
| 48 | 105,3599 | |||
| 48 | 105,3599 | |||
| 11.08.2025 | 16:02:24,853 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 11.08.2025 | 16:02:20,622 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 11.08.2025 | 16:01:58,749 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:52,741 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:44,693 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:43,891 | 2 | 105,3449 | |
| 2 | 105,3449 | |||
| 2 | 105,3449 | |||
| 11.08.2025 | 16:01:38,751 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 16:01:18,674 | 474 | 105,3351 | |
| 474 | 105,3351 | |||
| 474 | 105,3351 | |||
| 11.08.2025 | 16:01:15,808 | 10 | 105,3401 | |
| 10 | 105,3401 | |||
| 10 | 105,3401 | |||
| 11.08.2025 | 16:00:56,486 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 11.08.2025 | 16:00:53,970 | 1 | 105,3051 | |
| 1 | 105,3051 | |||
| 1 | 105,3051 | |||
| 11.08.2025 | 16:00:17,542 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 16:00:12,805 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 16:00:00,821 | 69 | 105,3249 | |
| 69 | 105,3249 | |||
| 69 | 105,3249 | |||
| 11.08.2025 | 15:59:47,539 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:59:45,830 | 13 | 105,3299 | |
| 13 | 105,3299 | |||
| 13 | 105,3299 | |||
| 11.08.2025 | 15:59:42,205 | 7 | 105,3149 | |
| 7 | 105,3149 | |||
| 7 | 105,3149 | |||
| 11.08.2025 | 15:59:29,937 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:58:59,648 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 11.08.2025 | 15:58:44,666 | 5 | 105,3099 | |
| 5 | 105,3099 | |||
| 5 | 105,3099 | |||
| 11.08.2025 | 15:58:33,799 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:58:33,699 | 1 | 105,2651 | |
| 1 | 105,2651 | |||
| 1 | 105,2651 | |||
| 11.08.2025 | 15:58:29,477 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 11.08.2025 | 15:58:25,757 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 11.08.2025 | 15:58:24,948 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:58:23,639 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:58:19,586 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 15:58:19,513 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 11.08.2025 | 15:58:18,912 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 11.08.2025 | 15:58:12,473 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:58:09,152 | 2 | 105,2751 | |
| 2 | 105,2751 | |||
| 2 | 105,2751 | |||
| 11.08.2025 | 15:58:08,045 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:57:47,927 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 11.08.2025 | 15:57:28,022 | 4 | 105,2949 | |
| 4 | 105,2949 | |||
| 4 | 105,2949 | |||
| 11.08.2025 | 15:56:35,587 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 11.08.2025 | 15:56:20,295 | 2 | 105,2351 | |
| 2 | 105,2351 | |||
| 2 | 105,2351 | |||
| 11.08.2025 | 15:56:18,779 | 16 | 105,2599 | |
| 16 | 105,2599 | |||
| 16 | 105,2599 | |||
| 11.08.2025 | 15:56:16,564 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 11.08.2025 | 15:55:48,301 | 3 | 105,2551 | |
| 3 | 105,2551 | |||
| 3 | 105,2551 | |||
| 11.08.2025 | 15:55:41,658 | 1 | 105,2501 | |
| 1 | 105,2501 | |||
| 1 | 105,2501 | |||
| 11.08.2025 | 15:55:34,010 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 11.08.2025 | 15:55:19,629 | 6 | 105,2499 | |
| 6 | 105,2499 | |||
| 6 | 105,2499 | |||
| 11.08.2025 | 15:55:03,332 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 15:55:02,320 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 15:54:47,835 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:54:47,131 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 11.08.2025 | 15:54:42,499 | 161 | 105,1901 | |
| 161 | 105,1901 | |||
| 161 | 105,1901 | |||
| 11.08.2025 | 15:53:51,279 | 8 | 105,1501 | |
| 8 | 105,1501 | |||
| 8 | 105,1501 | |||
| 11.08.2025 | 15:53:47,153 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 11.08.2025 | 15:53:10,122 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 11.08.2025 | 15:53:02,064 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 11.08.2025 | 15:52:59,860 | 10 | 105,2199 | |
| 10 | 105,2199 | |||
| 10 | 105,2199 | |||
| 11.08.2025 | 15:52:48,790 | 3 | 105,2199 | |
| 3 | 105,2199 | |||
| 3 | 105,2199 | |||
| 11.08.2025 | 15:52:48,287 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 11.08.2025 | 15:52:35,208 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 11.08.2025 | 15:52:16,997 | 23 | 105,2149 | |
| 23 | 105,2149 | |||
| 23 | 105,2149 | |||
| 11.08.2025 | 15:52:09,645 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 11.08.2025 | 15:51:58,072 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 11.08.2025 | 15:51:56,764 | 12 | 105,2149 | |
| 12 | 105,2149 | |||
| 12 | 105,2149 | |||
| 11.08.2025 | 15:51:29,793 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 11.08.2025 | 15:50:48,115 | 452 | 105,2599 | |
| 452 | 105,2599 | |||
| 452 | 105,2599 | |||
| 11.08.2025 | 15:50:06,350 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:50:04,641 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:49:49,338 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:49:49,140 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 11.08.2025 | 15:49:39,416 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:49:26,350 | 7 | 105,2699 | |
| 7 | 105,2699 | |||
| 7 | 105,2699 | |||
| 11.08.2025 | 15:49:23,478 | 7 | 105,2599 | |
| 7 | 105,2599 | |||
| 7 | 105,2599 | |||
| 11.08.2025 | 15:49:23,278 | 10 | 105,2301 | |
| 10 | 105,2301 | |||
| 10 | 105,2301 | |||
| 11.08.2025 | 15:49:06,467 | 19 | 105,2301 | |
| 19 | 105,2301 | |||
| 19 | 105,2301 | |||
| 11.08.2025 | 15:48:51,469 | 5 | 105,2649 | |
| 5 | 105,2649 | |||
| 5 | 105,2649 | |||
| 11.08.2025 | 15:48:24,698 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 11.08.2025 | 15:48:24,096 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 11.08.2025 | 15:48:16,040 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:48:10,900 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:48:06,173 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 11.08.2025 | 15:47:18,450 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 11.08.2025 | 15:47:17,945 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:47:11,105 | 96 | 105,2299 | |
| 96 | 105,2299 | |||
| 96 | 105,2299 | |||
| 11.08.2025 | 15:46:52,690 | 10 | 105,2349 | |
| 10 | 105,2349 | |||
| 10 | 105,2349 | |||
| 11.08.2025 | 15:46:31,455 | 4 | 105,2099 | |
| 4 | 105,2099 | |||
| 4 | 105,2099 | |||
| 11.08.2025 | 15:46:17,863 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 11.08.2025 | 15:46:15,356 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:46:09,413 | 115 | 105,2099 | |
| 115 | 105,2099 | |||
| 115 | 105,2099 | |||
| 11.08.2025 | 15:45:46,778 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:45:25,243 | 2 | 105,1901 | |
| 2 | 105,1901 | |||
| 2 | 105,1901 | |||
| 11.08.2025 | 15:45:21,521 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 11.08.2025 | 15:45:02,782 | 4 | 105,2599 | |
| 4 | 105,2599 | |||
| 4 | 105,2599 | |||
| 11.08.2025 | 15:44:45,276 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 15:44:15,705 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 11.08.2025 | 15:43:56,791 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 11.08.2025 | 15:43:50,117 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 11.08.2025 | 15:43:26,302 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 15:42:53,504 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:42:45,853 | 1 | 105,2101 | |
| 1 | 105,2101 | |||
| 1 | 105,2101 | |||
| 11.08.2025 | 15:42:16,608 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 11.08.2025 | 15:42:06,624 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 15:41:48,615 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 11.08.2025 | 15:41:24,273 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:41:18,537 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 11.08.2025 | 15:40:58,424 | 2 | 105,2451 | |
| 2 | 105,2451 | |||
| 2 | 105,2451 | |||
| 11.08.2025 | 15:40:56,918 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 11.08.2025 | 15:40:50,083 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:40:23,815 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:40:19,489 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 11.08.2025 | 15:39:56,657 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 11.08.2025 | 15:39:29,328 | 47 | 105,2849 | |
| 47 | 105,2849 | |||
| 47 | 105,2849 | |||
| 11.08.2025 | 15:38:50,160 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 15:38:26,814 | 3 | 105,2201 | |
| 3 | 105,2201 | |||
| 3 | 105,2201 | |||
| 11.08.2025 | 15:38:14,239 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:38:13,938 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:38:05,487 | 7 | 105,2549 | |
| 7 | 105,2549 | |||
| 7 | 105,2549 | |||
| 11.08.2025 | 15:37:40,627 | 4 | 105,2399 | |
| 4 | 105,2399 | |||
| 4 | 105,2399 | |||
| 11.08.2025 | 15:37:17,386 | 10 | 105,2351 | |
| 10 | 105,2351 | |||
| 10 | 105,2351 | |||
| 11.08.2025 | 15:37:13,965 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:37:07,225 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 11.08.2025 | 15:36:52,440 | 10 | 105,2151 | |
| 10 | 105,2151 | |||
| 10 | 105,2151 | |||
| 11.08.2025 | 15:36:51,635 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 11.08.2025 | 15:36:41,832 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 11.08.2025 | 15:36:40,964 | 1 | 105,2451 | |
| 1 | 105,2451 | |||
| 1 | 105,2451 | |||
| 11.08.2025 | 15:36:19,240 | 2 | 105,2401 | |
| 2 | 105,2401 | |||
| 2 | 105,2401 | |||
| 11.08.2025 | 15:36:18,529 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 11.08.2025 | 15:36:13,291 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:36:04,026 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 11.08.2025 | 15:36:00,711 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 11.08.2025 | 15:35:40,074 | 28 | 105,2451 | |
| 28 | 105,2451 | |||
| 28 | 105,2451 | |||
| 11.08.2025 | 15:35:38,565 | 7 | 105,2699 | |
| 7 | 105,2699 | |||
| 7 | 105,2699 | |||
| 11.08.2025 | 15:35:36,451 | 21 | 105,2699 | |
| 21 | 105,2699 | |||
| 21 | 105,2699 | |||
| 11.08.2025 | 15:35:21,657 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 15:35:21,255 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 15:35:20,448 | 1 | 105,2051 | |
| 1 | 105,2051 | |||
| 1 | 105,2051 | |||
| 11.08.2025 | 15:35:18,839 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 11.08.2025 | 15:35:10,592 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 15:34:49,657 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:33:57,145 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 11.08.2025 | 15:33:51,414 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:33:47,195 | 4 | 105,2249 | |
| 4 | 105,2249 | |||
| 4 | 105,2249 | |||
| 11.08.2025 | 15:33:45,176 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 15:33:30,091 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 11.08.2025 | 15:33:25,167 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 11.08.2025 | 15:32:49,969 | 5 | 105,2549 | |
| 5 | 105,2549 | |||
| 5 | 105,2549 | |||
| 11.08.2025 | 15:32:41,520 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:31:45,685 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 11.08.2025 | 15:31:31,398 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:31:19,127 | 5 | 105,2451 | |
| 5 | 105,2451 | |||
| 5 | 105,2451 | |||
| 11.08.2025 | 15:31:02,927 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 11.08.2025 | 15:31:00,818 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 11.08.2025 | 15:30:58,606 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 15:30:53,373 | 7 | 105,3149 | |
| 7 | 105,3149 | |||
| 7 | 105,3149 | |||
| 11.08.2025 | 15:30:14,636 | 5 | 105,2749 | |
| 5 | 105,2749 | |||
| 5 | 105,2749 | |||
| 11.08.2025 | 15:29:59,755 | 5 | 105,2401 | |
| 5 | 105,2401 | |||
| 5 | 105,2401 | |||
| 11.08.2025 | 15:29:52,318 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 11.08.2025 | 15:29:43,865 | 16 | 105,2849 | |
| 16 | 105,2849 | |||
| 16 | 105,2849 | |||
| 11.08.2025 | 15:29:39,843 | 14 | 105,2749 | |
| 14 | 105,2749 | |||
| 14 | 105,2749 | |||
| 11.08.2025 | 15:29:00,629 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 11.08.2025 | 15:28:58,723 | 1 | 105,2351 | |
| 1 | 105,2351 | |||
| 1 | 105,2351 | |||
| 11.08.2025 | 15:28:49,256 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 11.08.2025 | 15:28:31,247 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 11.08.2025 | 15:28:24,401 | 48 | 105,2399 | |
| 48 | 105,2399 | |||
| 48 | 105,2399 | |||
| 11.08.2025 | 15:28:07,571 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 15:27:56,020 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:27:33,583 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:27:13,860 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:27:00,474 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 15:26:53,530 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 11.08.2025 | 15:26:02,711 | 2 | 105,2801 | |
| 2 | 105,2801 | |||
| 2 | 105,2801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00