BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
1850
10,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:14:51,602 | 2 000 | 10,555 | |
| 150 | 10,555 | |||
| 1 850 | 10,555 | |||
| 2 000 | 10,555 | |||
| 04.11.2025 | 10:14:46,850 | 6 | 10,555 | |
| 6 | 10,555 | |||
| 6 | 10,555 | |||
| 04.11.2025 | 10:14:42,317 | 2 500 | 10,59 | |
| 2 500 | 10,59 | |||
| 2 500 | 10,59 | |||
| 04.11.2025 | 10:14:36,631 | 1 416 | 10,595 | |
| 1 416 | 10,595 | |||
| 1 416 | 10,595 | |||
| 04.11.2025 | 10:14:36,205 | 210 | 10,595 | |
| 60 | 10,595 | |||
| 150 | 10,595 | |||
| 210 | 10,595 | |||
| 04.11.2025 | 10:14:36,127 | 1 500 | 10,585 | |
| 1 500 | 10,585 | |||
| 1 500 | 10,585 | |||
| 04.11.2025 | 10:14:20,867 | 77 | 10,555 | |
| 77 | 10,555 | |||
| 77 | 10,555 | |||
| 04.11.2025 | 10:14:17,552 | 712 | 10,555 | |
| 712 | 10,555 | |||
| 712 | 10,555 | |||
| 04.11.2025 | 10:14:16,648 | 46 | 10,585 | |
| 46 | 10,585 | |||
| 46 | 10,585 | |||
| 04.11.2025 | 10:14:07,396 | 110 | 10,555 | |
| 110 | 10,555 | |||
| 110 | 10,555 | |||
| 04.11.2025 | 10:14:07,094 | 100 | 10,585 | |
| 100 | 10,585 | |||
| 100 | 10,585 | |||
| 04.11.2025 | 10:14:04,110 | 100 | 10,555 | |
| 100 | 10,555 | |||
| 100 | 10,555 | |||
| 04.11.2025 | 10:13:57,195 | 200 | 10,585 | |
| 72 | 10,585 | |||
| 200 | 10,585 | |||
| 128 | 10,585 | |||
| 04.11.2025 | 10:13:39,822 | 100 | 10,585 | |
| 100 | 10,585 | |||
| 100 | 10,585 | |||
| 04.11.2025 | 10:13:39,721 | 70 | 10,585 | |
| 70 | 10,585 | |||
| 70 | 10,585 | |||
| 04.11.2025 | 10:13:34,998 | 1 | 10,555 | |
| 1 | 10,555 | |||
| 1 | 10,555 | |||
| 04.11.2025 | 10:13:27,719 | 15 | 10,555 | |
| 15 | 10,555 | |||
| 15 | 10,555 | |||
| 04.11.2025 | 10:13:22,826 | 7 | 10,585 | |
| 7 | 10,585 | |||
| 7 | 10,585 | |||
| 04.11.2025 | 10:13:01,250 | 500 | 10,555 | |
| 500 | 10,555 | |||
| 500 | 10,555 | |||
| 04.11.2025 | 10:12:56,439 | 500 | 10,555 | |
| 500 | 10,555 | |||
| 500 | 10,555 | |||
| 04.11.2025 | 10:12:53,685 | 548 | 10,555 | |
| 500 | 10,555 | |||
| 548 | 10,555 | |||
| 48 | 10,555 | |||
| 04.11.2025 | 10:12:50,959 | 48 | 10,575 | |
| 48 | 10,575 | |||
| 48 | 10,575 | |||
| 04.11.2025 | 10:12:48,157 | 199 | 10,56 | |
| 48 | 10,56 | |||
| 1 | 10,56 | |||
| 199 | 10,56 | |||
| 150 | 10,56 | |||
| 04.11.2025 | 10:12:39,935 | 470 | 10,565 | |
| 470 | 10,565 | |||
| 470 | 10,565 | |||
| 04.11.2025 | 10:12:39,470 | 1 306 | 10,565 | |
| 1 306 | 10,565 | |||
| 1 306 | 10,565 | |||
| 04.11.2025 | 10:12:30,468 | 1 | 10,60 | |
| 1 | 10,60 | |||
| 1 | 10,60 | |||
| 04.11.2025 | 10:12:20,705 | 500 | 10,565 | |
| 500 | 10,565 | |||
| 500 | 10,565 | |||
| 04.11.2025 | 10:12:01,444 | 6 | 10,60 | |
| 6 | 10,60 | |||
| 6 | 10,60 | |||
| 04.11.2025 | 10:11:29,010 | 285 | 10,57 | |
| 285 | 10,57 | |||
| 285 | 10,57 | |||
| 04.11.2025 | 10:11:19,733 | 360 | 10,57 | |
| 360 | 10,57 | |||
| 360 | 10,57 | |||
| 04.11.2025 | 10:11:07,609 | 750 | 10,57 | |
| 48 | 10,57 | |||
| 702 | 10,57 | |||
| 750 | 10,57 | |||
| 04.11.2025 | 10:10:51,862 | 1 090 | 10,565 | |
| 200 | 10,565 | |||
| 250 | 10,565 | |||
| 1 090 | 10,565 | |||
| 52 | 10,565 | |||
| 48 | 10,565 | |||
| 500 | 10,565 | |||
| 40 | 10,565 | |||
| 04.11.2025 | 10:10:32,221 | 1 900 | 10,58 | |
| 400 | 10,58 | |||
| 1 900 | 10,58 | |||
| 1 500 | 10,58 | |||
| 04.11.2025 | 10:10:21,950 | 1 500 | 10,60 | |
| 1 500 | 10,60 | |||
| 1 500 | 10,60 | |||
| 04.11.2025 | 10:10:21,610 | 14 | 10,60 | |
| 14 | 10,60 | |||
| 14 | 10,60 | |||
| 04.11.2025 | 10:10:21,541 | 600 | 10,60 | |
| 600 | 10,60 | |||
| 600 | 10,60 | |||
| 04.11.2025 | 10:09:45,841 | 1 300 | 10,59 | |
| 1 300 | 10,59 | |||
| 1 300 | 10,59 | |||
| 04.11.2025 | 10:09:20,713 | 1 200 | 10,585 | |
| 1 200 | 10,585 | |||
| 1 200 | 10,585 | |||
| 04.11.2025 | 10:09:20,615 | 1 650 | 10,585 | |
| 1 650 | 10,585 | |||
| 1 500 | 10,585 | |||
| 150 | 10,585 | |||
| 04.11.2025 | 10:09:14,725 | 100 | 10,585 | |
| 100 | 10,585 | |||
| 100 | 10,585 | |||
| 04.11.2025 | 10:08:36,768 | 350 | 10,635 | |
| 350 | 10,635 | |||
| 60 | 10,635 | |||
| 290 | 10,635 | |||
| 04.11.2025 | 10:07:52,381 | 75 | 10,58 | |
| 75 | 10,58 | |||
| 75 | 10,58 | |||
| 04.11.2025 | 10:07:44,682 | 4 | 10,58 | |
| 4 | 10,58 | |||
| 4 | 10,58 | |||
| 04.11.2025 | 10:07:32,768 | 100 | 10,60 | |
| 100 | 10,60 | |||
| 100 | 10,60 | |||
| 04.11.2025 | 10:07:15,181 | 90 | 10,58 | |
| 90 | 10,58 | |||
| 90 | 10,58 | |||
| 04.11.2025 | 10:06:02,226 | 160 | 10,60 | |
| 160 | 10,60 | |||
| 160 | 10,60 | |||
| 04.11.2025 | 10:05:56,757 | 600 | 10,605 | |
| 600 | 10,605 | |||
| 600 | 10,605 | |||
| 04.11.2025 | 10:05:51,450 | 700 | 10,58 | |
| 700 | 10,58 | |||
| 700 | 10,58 | |||
| 04.11.2025 | 10:05:45,424 | 12 | 10,645 | |
| 12 | 10,645 | |||
| 12 | 10,645 | |||
| 04.11.2025 | 10:05:38,958 | 700 | 10,58 | |
| 30 | 10,58 | |||
| 700 | 10,58 | |||
| 670 | 10,58 | |||
| 04.11.2025 | 10:05:32,702 | 3 | 10,58 | |
| 3 | 10,58 | |||
| 3 | 10,58 | |||
| 04.11.2025 | 10:05:28,298 | 600 | 10,58 | |
| 48 | 10,58 | |||
| 495 | 10,58 | |||
| 600 | 10,58 | |||
| 48 | 10,58 | |||
| 9 | 10,58 | |||
| 04.11.2025 | 10:05:20,604 | 500 | 10,645 | |
| 500 | 10,645 | |||
| 500 | 10,645 | |||
| 04.11.2025 | 10:05:09,985 | 95 | 10,645 | |
| 95 | 10,645 | |||
| 95 | 10,645 | |||
| 04.11.2025 | 10:05:09,886 | 152 | 10,645 | |
| 12 | 10,645 | |||
| 140 | 10,645 | |||
| 112 | 10,645 | |||
| 40 | 10,645 | |||
| 04.11.2025 | 10:05:08,104 | 2 360 | 10,60 | |
| 145 | 10,60 | |||
| 15 | 10,60 | |||
| 1 000 | 10,60 | |||
| 4 | 10,60 | |||
| 2 000 | 10,60 | |||
| 200 | 10,60 | |||
| 906 | 10,60 | |||
| 450 | 10,60 | |||
| 04.11.2025 | 10:03:48,217 | 500 | 10,625 | |
| 500 | 10,625 | |||
| 500 | 10,625 | |||
| 04.11.2025 | 10:03:47,077 | 2 426 | 10,625 | |
| 2 426 | 10,625 | |||
| 2 426 | 10,625 | |||
| 04.11.2025 | 10:03:39,164 | 11 | 10,605 | |
| 11 | 10,605 | |||
| 11 | 10,605 | |||
| 04.11.2025 | 10:03:23,488 | 1 357 | 10,605 | |
| 1 357 | 10,605 | |||
| 1 357 | 10,605 | |||
| 04.11.2025 | 10:02:53,584 | 12 | 10,62 | |
| 12 | 10,62 | |||
| 12 | 10,62 | |||
| 04.11.2025 | 10:02:19,831 | 100 | 10,58 | |
| 100 | 10,58 | |||
| 100 | 10,58 | |||
| 04.11.2025 | 10:02:15,560 | 450 | 10,58 | |
| 450 | 10,58 | |||
| 450 | 10,58 | |||
| 04.11.2025 | 10:02:03,899 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 04.11.2025 | 10:02:03,092 | 659 | 10,62 | |
| 607 | 10,62 | |||
| 52 | 10,62 | |||
| 659 | 10,62 | |||
| 04.11.2025 | 10:01:23,415 | 360 | 10,595 | |
| 300 | 10,595 | |||
| 360 | 10,595 | |||
| 60 | 10,595 | |||
| 04.11.2025 | 10:00:46,758 | 640 | 10,62 | |
| 640 | 10,62 | |||
| 640 | 10,62 | |||
| 04.11.2025 | 10:00:46,660 | 2 360 | 10,62 | |
| 2 000 | 10,62 | |||
| 2 360 | 10,62 | |||
| 360 | 10,62 | |||
| 04.11.2025 | 10:00:44,917 | 524 | 10,595 | |
| 524 | 10,595 | |||
| 524 | 10,595 | |||
| 04.11.2025 | 10:00:41,039 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 04.11.2025 | 10:00:39,896 | 155 | 10,62 | |
| 155 | 10,62 | |||
| 83 | 10,62 | |||
| 72 | 10,62 | |||
| 04.11.2025 | 10:00:28,155 | 50 | 10,62 | |
| 50 | 10,62 | |||
| 50 | 10,62 | |||
| 04.11.2025 | 10:00:18,785 | 7 022 | 10,60 | |
| 1 000 | 10,60 | |||
| 72 | 10,60 | |||
| 3 000 | 10,60 | |||
| 100 | 10,60 | |||
| 150 | 10,60 | |||
| 800 | 10,60 | |||
| 5 000 | 10,60 | |||
| 3 922 | 10,60 | |||
| 04.11.2025 | 09:59:31,016 | 2 000 | 10,595 | |
| 2 000 | 10,595 | |||
| 2 000 | 10,595 | |||
| 04.11.2025 | 09:59:20,949 | 170 | 10,575 | |
| 122 | 10,575 | |||
| 170 | 10,575 | |||
| 48 | 10,575 | |||
| 04.11.2025 | 09:59:00,596 | 1 943 | 10,59 | |
| 943 | 10,59 | |||
| 1 000 | 10,59 | |||
| 1 943 | 10,59 | |||
| 04.11.2025 | 09:58:31,060 | 180 | 10,57 | |
| 180 | 10,57 | |||
| 180 | 10,57 | |||
| 04.11.2025 | 09:58:28,992 | 1 000 | 10,57 | |
| 1 000 | 10,57 | |||
| 1 000 | 10,57 | |||
| 04.11.2025 | 09:58:20,457 | 273 | 10,57 | |
| 273 | 10,57 | |||
| 223 | 10,57 | |||
| 50 | 10,57 | |||
| 04.11.2025 | 09:58:11,404 | 1 890 | 10,595 | |
| 1 890 | 10,595 | |||
| 1 890 | 10,595 | |||
| 04.11.2025 | 09:57:39,443 | 500 | 10,565 | |
| 500 | 10,565 | |||
| 500 | 10,565 | |||
| 04.11.2025 | 09:57:34,303 | 500 | 10,565 | |
| 500 | 10,565 | |||
| 500 | 10,565 | |||
| 04.11.2025 | 09:57:31,962 | 3 | 10,57 | |
| 3 | 10,57 | |||
| 3 | 10,57 | |||
| 04.11.2025 | 09:57:29,300 | 150 | 10,57 | |
| 150 | 10,57 | |||
| 150 | 10,57 | |||
| 04.11.2025 | 09:57:26,868 | 298 | 10,575 | |
| 250 | 10,575 | |||
| 48 | 10,575 | |||
| 298 | 10,575 | |||
| 04.11.2025 | 09:57:20,678 | 527 | 10,58 | |
| 39 | 10,58 | |||
| 488 | 10,58 | |||
| 527 | 10,58 | |||
| 04.11.2025 | 09:57:07,638 | 10 | 10,62 | |
| 10 | 10,62 | |||
| 10 | 10,62 | |||
| 04.11.2025 | 09:56:48,105 | 1 140 | 10,58 | |
| 1 140 | 10,58 | |||
| 1 140 | 10,58 | |||
| 04.11.2025 | 09:56:43,506 | 3 402 | 10,58 | |
| 2 000 | 10,58 | |||
| 1 402 | 10,58 | |||
| 3 000 | 10,58 | |||
| 400 | 10,58 | |||
| 2 | 10,58 | |||
| 04.11.2025 | 09:56:30,679 | 2 000 | 10,585 | |
| 2 000 | 10,585 | |||
| 2 000 | 10,585 | |||
| 04.11.2025 | 09:56:24,284 | 99 | 10,62 | |
| 99 | 10,62 | |||
| 99 | 10,62 | |||
| 04.11.2025 | 09:55:28,765 | 765 | 10,585 | |
| 500 | 10,585 | |||
| 265 | 10,585 | |||
| 765 | 10,585 | |||
| 04.11.2025 | 09:55:28,148 | 480 | 10,585 | |
| 48 | 10,585 | |||
| 150 | 10,585 | |||
| 480 | 10,585 | |||
| 48 | 10,585 | |||
| 234 | 10,585 | |||
| 04.11.2025 | 09:55:02,472 | 2 500 | 10,62 | |
| 2 500 | 10,62 | |||
| 2 500 | 10,62 | |||
| 04.11.2025 | 09:54:55,674 | 90 | 10,615 | |
| 90 | 10,615 | |||
| 90 | 10,615 | |||
| 04.11.2025 | 09:54:49,572 | 1 000 | 10,615 | |
| 1 000 | 10,615 | |||
| 1 000 | 10,615 | |||
| 04.11.2025 | 09:54:39,465 | 48 | 10,615 | |
| 48 | 10,615 | |||
| 48 | 10,615 | |||
| 04.11.2025 | 09:54:17,403 | 2 574 | 10,625 | |
| 2 574 | 10,625 | |||
| 2 574 | 10,625 | |||
| 04.11.2025 | 09:54:13,879 | 750 | 10,645 | |
| 750 | 10,645 | |||
| 750 | 10,645 | |||
| 04.11.2025 | 09:54:09,398 | 480 | 10,625 | |
| 480 | 10,625 | |||
| 480 | 10,625 | |||
| 04.11.2025 | 09:54:07,774 | 21 | 10,625 | |
| 21 | 10,625 | |||
| 21 | 10,625 | |||
| 04.11.2025 | 09:54:01,654 | 200 | 10,645 | |
| 200 | 10,645 | |||
| 200 | 10,645 | |||
| 04.11.2025 | 09:53:58,180 | 1 230 | 10,625 | |
| 1 230 | 10,625 | |||
| 1 230 | 10,625 | |||
| 04.11.2025 | 09:53:36,884 | 120 | 10,645 | |
| 120 | 10,645 | |||
| 120 | 10,645 | |||
| 04.11.2025 | 09:53:09,572 | 60 | 10,625 | |
| 60 | 10,625 | |||
| 60 | 10,625 | |||
| 04.11.2025 | 09:52:45,117 | 112 | 10,645 | |
| 60 | 10,645 | |||
| 22 | 10,645 | |||
| 30 | 10,645 | |||
| 112 | 10,645 | |||
| 04.11.2025 | 09:52:40,183 | 250 | 10,625 | |
| 250 | 10,625 | |||
| 250 | 10,625 | |||
| 04.11.2025 | 09:52:26,182 | 500 | 10,62 | |
| 500 | 10,62 | |||
| 500 | 10,62 | |||
| 04.11.2025 | 09:52:18,449 | 706 | 10,62 | |
| 706 | 10,62 | |||
| 666 | 10,62 | |||
| 40 | 10,62 | |||
| 04.11.2025 | 09:52:13,810 | 350 | 10,595 | |
| 350 | 10,595 | |||
| 350 | 10,595 | |||
| 04.11.2025 | 09:52:03,512 | 70 | 10,62 | |
| 70 | 10,62 | |||
| 70 | 10,62 | |||
| 04.11.2025 | 09:51:51,791 | 100 | 10,62 | |
| 72 | 10,62 | |||
| 28 | 10,62 | |||
| 100 | 10,62 | |||
| 04.11.2025 | 09:51:15,569 | 50 | 10,605 | |
| 50 | 10,605 | |||
| 50 | 10,605 | |||
| 04.11.2025 | 09:51:08,506 | 48 | 10,59 | |
| 48 | 10,59 | |||
| 48 | 10,59 | |||
| 04.11.2025 | 09:51:06,583 | 20 | 10,61 | |
| 20 | 10,61 | |||
| 20 | 10,61 | |||
| 04.11.2025 | 09:50:52,437 | 10 | 10,61 | |
| 10 | 10,61 | |||
| 10 | 10,61 | |||
| 04.11.2025 | 09:50:41,544 | 10 | 10,61 | |
| 10 | 10,61 | |||
| 10 | 10,61 | |||
| 04.11.2025 | 09:50:33,431 | 300 | 10,59 | |
| 300 | 10,59 | |||
| 300 | 10,59 | |||
| 04.11.2025 | 09:50:24,769 | 3 926 | 10,60 | |
| 3 926 | 10,60 | |||
| 2 500 | 10,60 | |||
| 1 426 | 10,60 | |||
| 04.11.2025 | 09:50:20,508 | 1 500 | 10,595 | |
| 1 500 | 10,595 | |||
| 1 500 | 10,595 | |||
| 04.11.2025 | 09:50:03,400 | 1 074 | 10,60 | |
| 1 074 | 10,60 | |||
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 70 | 10,60 | |||
| 4 | 10,60 | |||
| 04.11.2025 | 09:49:47,752 | 1 500 | 10,595 | |
| 1 500 | 10,595 | |||
| 1 500 | 10,595 | |||
| 04.11.2025 | 09:49:32,949 | 100 | 10,585 | |
| 100 | 10,585 | |||
| 100 | 10,585 | |||
| 04.11.2025 | 09:49:17,733 | 125 | 10,585 | |
| 125 | 10,585 | |||
| 125 | 10,585 | |||
| 04.11.2025 | 09:49:10,398 | 1 500 | 10,595 | |
| 1 500 | 10,595 | |||
| 1 500 | 10,595 | |||
| 04.11.2025 | 09:48:59,754 | 48 | 10,595 | |
| 48 | 10,595 | |||
| 48 | 10,595 | |||
| 04.11.2025 | 09:48:34,686 | 1 000 | 10,59 | |
| 1 000 | 10,59 | |||
| 1 000 | 10,59 | |||
| 04.11.2025 | 09:48:02,797 | 100 | 10,62 | |
| 43 | 10,62 | |||
| 57 | 10,62 | |||
| 100 | 10,62 | |||
| 04.11.2025 | 09:48:00,858 | 947 | 10,59 | |
| 947 | 10,59 | |||
| 947 | 10,59 | |||
| 04.11.2025 | 09:47:36,201 | 1 380 | 10,585 | |
| 1 380 | 10,585 | |||
| 1 380 | 10,585 | |||
| 04.11.2025 | 09:47:35,792 | 1 | 10,60 | |
| 1 | 10,60 | |||
| 1 | 10,60 | |||
| 04.11.2025 | 09:47:23,404 | 500 | 10,585 | |
| 500 | 10,585 | |||
| 500 | 10,585 | |||
| 04.11.2025 | 09:47:14,153 | 500 | 10,585 | |
| 500 | 10,585 | |||
| 408 | 10,585 | |||
| 92 | 10,585 | |||
| 04.11.2025 | 09:47:09,882 | 2 908 | 10,58 | |
| 2 908 | 10,58 | |||
| 500 | 10,58 | |||
| 500 | 10,58 | |||
| 1 908 | 10,58 | |||
| 04.11.2025 | 09:47:05,775 | 4 000 | 10,60 | |
| 3 956 | 10,60 | |||
| 4 000 | 10,60 | |||
| 44 | 10,60 | |||
| 04.11.2025 | 09:46:49,327 | 500 | 10,585 | |
| 500 | 10,585 | |||
| 500 | 10,585 | |||
| 04.11.2025 | 09:46:46,896 | 150 | 10,58 | |
| 150 | 10,58 | |||
| 150 | 10,58 | |||
| 04.11.2025 | 09:46:44,460 | 400 | 10,58 | |
| 400 | 10,58 | |||
| 400 | 10,58 | |||
| 04.11.2025 | 09:46:38,644 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 04.11.2025 | 09:46:21,898 | 180 | 10,58 | |
| 180 | 10,58 | |||
| 180 | 10,58 | |||
| 04.11.2025 | 09:46:20,130 | 800 | 10,58 | |
| 362 | 10,58 | |||
| 438 | 10,58 | |||
| 800 | 10,58 | |||
| 04.11.2025 | 09:46:03,238 | 3 | 10,56 | |
| 3 | 10,56 | |||
| 3 | 10,56 | |||
| 04.11.2025 | 09:45:51,967 | 6 | 10,645 | |
| 6 | 10,645 | |||
| 6 | 10,645 | |||
| 04.11.2025 | 09:45:51,489 | 4 062 | 10,60 | |
| 4 062 | 10,60 | |||
| 4 062 | 10,60 | |||
| 04.11.2025 | 09:45:50,861 | 938 | 10,60 | |
| 938 | 10,60 | |||
| 938 | 10,60 | |||
| 04.11.2025 | 09:45:38,434 | 1 900 | 10,555 | |
| 1 400 | 10,555 | |||
| 521 | 10,555 | |||
| 500 | 10,555 | |||
| 679 | 10,555 | |||
| 250 | 10,555 | |||
| 450 | 10,555 | |||
| 04.11.2025 | 09:45:32,474 | 1 995 | 10,56 | |
| 15 | 10,56 | |||
| 1 495 | 10,56 | |||
| 94 | 10,56 | |||
| 606 | 10,56 | |||
| 500 | 10,56 | |||
| 260 | 10,56 | |||
| 120 | 10,56 | |||
| 900 | 10,56 | |||
| 04.11.2025 | 09:45:32,407 | 51 | 10,56 | |
| 51 | 10,56 | |||
| 51 | 10,56 | |||
| 04.11.2025 | 09:45:26,607 | 550 | 10,59 | |
| 500 | 10,59 | |||
| 50 | 10,59 | |||
| 550 | 10,59 | |||
| 04.11.2025 | 09:45:18,266 | 3 000 | 10,60 | |
| 1 900 | 10,60 | |||
| 605 | 10,60 | |||
| 215 | 10,60 | |||
| 3 000 | 10,60 | |||
| 30 | 10,60 | |||
| 250 | 10,60 | |||
| 04.11.2025 | 09:44:40,219 | 2 550 | 10,575 | |
| 500 | 10,575 | |||
| 1 000 | 10,575 | |||
| 900 | 10,575 | |||
| 1 300 | 10,575 | |||
| 844 | 10,575 | |||
| 100 | 10,575 | |||
| 250 | 10,575 | |||
| 1 | 10,575 | |||
| 205 | 10,575 | |||
| 04.11.2025 | 09:43:34,015 | 1 900 | 10,595 | |
| 180 | 10,595 | |||
| 1 720 | 10,595 | |||
| 1 900 | 10,595 | |||
| 04.11.2025 | 09:43:25,533 | 330 | 10,57 | |
| 330 | 10,57 | |||
| 330 | 10,57 | |||
| 04.11.2025 | 09:43:23,195 | 400 | 10,57 | |
| 48 | 10,57 | |||
| 250 | 10,57 | |||
| 400 | 10,57 | |||
| 102 | 10,57 | |||
| 04.11.2025 | 09:43:17,065 | 500 | 10,59 | |
| 500 | 10,59 | |||
| 500 | 10,59 | |||
| 04.11.2025 | 09:43:12,646 | 510 | 10,57 | |
| 510 | 10,57 | |||
| 10 | 10,57 | |||
| 500 | 10,57 | |||
| 04.11.2025 | 09:43:11,620 | 3 100 | 10,60 | |
| 100 | 10,60 | |||
| 3 000 | 10,60 | |||
| 3 100 | 10,60 | |||
| 04.11.2025 | 09:42:59,148 | 180 | 10,615 | |
| 180 | 10,615 | |||
| 180 | 10,615 | |||
| 04.11.2025 | 09:42:42,321 | 150 | 10,585 | |
| 150 | 10,585 | |||
| 150 | 10,585 | |||
| 04.11.2025 | 09:42:40,059 | 1 484 | 10,60 | |
| 1 484 | 10,60 | |||
| 1 484 | 10,60 | |||
| 04.11.2025 | 09:42:36,800 | 17 | 10,57 | |
| 17 | 10,57 | |||
| 17 | 10,57 | |||
| 04.11.2025 | 09:42:34,357 | 3 | 10,67 | |
| 3 | 10,67 | |||
| 3 | 10,67 | |||
| 04.11.2025 | 09:42:16,376 | 7 642 | 10,60 | |
| 6 592 | 10,60 | |||
| 50 | 10,60 | |||
| 555 | 10,60 | |||
| 767 | 10,60 | |||
| 75 | 10,60 | |||
| 9 | 10,60 | |||
| 460 | 10,60 | |||
| 100 | 10,60 | |||
| 360 | 10,60 | |||
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 95 | 10,60 | |||
| 5 041 | 10,60 | |||
| 180 | 10,60 | |||
| 04.11.2025 | 09:41:58,880 | 3 873 | 10,57 | |
| 150 | 10,57 | |||
| 1 000 | 10,57 | |||
| 40 | 10,57 | |||
| 613 | 10,57 | |||
| 900 | 10,57 | |||
| 200 | 10,57 | |||
| 1 000 | 10,57 | |||
| 418 | 10,57 | |||
| 945 | 10,57 | |||
| 500 | 10,57 | |||
| 500 | 10,57 | |||
| 500 | 10,57 | |||
| 80 | 10,57 | |||
| 30 | 10,57 | |||
| 50 | 10,57 | |||
| 320 | 10,57 | |||
| 500 | 10,57 | |||
| 04.11.2025 | 09:41:55,016 | 6 592 | 10,60 | |
| 500 | 10,60 | |||
| 472 | 10,60 | |||
| 90 | 10,60 | |||
| 100 | 10,60 | |||
| 50 | 10,60 | |||
| 100 | 10,60 | |||
| 200 | 10,60 | |||
| 150 | 10,60 | |||
| 500 | 10,60 | |||
| 132 | 10,60 | |||
| 1 500 | 10,60 | |||
| 180 | 10,60 | |||
| 250 | 10,60 | |||
| 70 | 10,60 | |||
| 160 | 10,60 | |||
| 2 055 | 10,60 | |||
| 200 | 10,60 | |||
| 50 | 10,60 | |||
| 100 | 10,60 | |||
| 5 | 10,60 | |||
| 250 | 10,60 | |||
| 150 | 10,60 | |||
| 110 | 10,60 | |||
| 75 | 10,60 | |||
| 200 | 10,60 | |||
| 200 | 10,60 | |||
| 2 000 | 10,60 | |||
| 900 | 10,60 | |||
| 735 | 10,60 | |||
| 100 | 10,60 | |||
| 100 | 10,60 | |||
| 1 500 | 10,60 | |||
| 04.11.2025 | 09:41:50,860 | 7 755 | 10,61 | |
| 2 274 | 10,61 | |||
| 2 573 | 10,61 | |||
| 100 | 10,61 | |||
| 500 | 10,61 | |||
| 500 | 10,61 | |||
| 400 | 10,61 | |||
| 1 000 | 10,61 | |||
| 300 | 10,61 | |||
| 55 | 10,61 | |||
| 48 | 10,61 | |||
| 50 | 10,61 | |||
| 7 700 | 10,61 | |||
| 10 | 10,61 | |||
| 04.11.2025 | 09:41:27,810 | 1 302 | 10,64 | |
| 1 000 | 10,64 | |||
| 33 | 10,64 | |||
| 1 302 | 10,64 | |||
| 25 | 10,64 | |||
| 100 | 10,64 | |||
| 10 | 10,64 | |||
| 100 | 10,64 | |||
| 12 | 10,64 | |||
| 20 | 10,64 | |||
| 2 | 10,64 | |||
| 04.11.2025 | 09:41:21,250 | 2 598 | 10,655 | |
| 1 098 | 10,655 | |||
| 1 500 | 10,655 | |||
| 2 598 | 10,655 | |||
| 04.11.2025 | 09:40:52,734 | 840 | 10,66 | |
| 840 | 10,66 | |||
| 840 | 10,66 | |||
| 04.11.2025 | 09:40:49,992 | 65 | 10,66 | |
| 65 | 10,66 | |||
| 65 | 10,66 | |||
| 04.11.2025 | 09:40:40,167 | 2 300 | 10,66 | |
| 550 | 10,66 | |||
| 250 | 10,66 | |||
| 2 300 | 10,66 | |||
| 1 500 | 10,66 | |||
| 04.11.2025 | 09:40:38,014 | 150 | 10,66 | |
| 150 | 10,66 | |||
| 150 | 10,66 | |||
| 04.11.2025 | 09:40:29,229 | 733 | 10,66 | |
| 75 | 10,66 | |||
| 658 | 10,66 | |||
| 274 | 10,66 | |||
| 100 | 10,66 | |||
| 100 | 10,66 | |||
| 94 | 10,66 | |||
| 100 | 10,66 | |||
| 65 | 10,66 | |||
| 04.11.2025 | 09:40:29,164 | 130 | 10,66 | |
| 47 | 10,66 | |||
| 23 | 10,66 | |||
| 60 | 10,66 | |||
| 130 | 10,66 | |||
| 04.11.2025 | 09:40:17,705 | 3 141 | 10,70 | |
| 842 | 10,70 | |||
| 100 | 10,70 | |||
| 450 | 10,70 | |||
| 45 | 10,70 | |||
| 600 | 10,70 | |||
| 62 | 10,70 | |||
| 250 | 10,70 | |||
| 2 184 | 10,70 | |||
| 10 | 10,70 | |||
| 164 | 10,70 | |||
| 1 000 | 10,70 | |||
| 250 | 10,70 | |||
| 55 | 10,70 | |||
| 200 | 10,70 | |||
| 70 | 10,70 | |||
| 04.11.2025 | 09:40:17,575 | 250 | 10,70 | |
| 110 | 10,70 | |||
| 48 | 10,70 | |||
| 25 | 10,70 | |||
| 250 | 10,70 | |||
| 67 | 10,70 | |||
| 04.11.2025 | 09:40:12,162 | 1 500 | 10,705 | |
| 48 | 10,705 | |||
| 1 452 | 10,705 | |||
| 1 500 | 10,705 | |||
| 04.11.2025 | 09:39:53,172 | 1 851 | 10,705 | |
| 1 851 | 10,705 | |||
| 351 | 10,705 | |||
| 500 | 10,705 | |||
| 1 000 | 10,705 | |||
| 04.11.2025 | 09:39:46,088 | 500 | 10,725 | |
| 500 | 10,725 | |||
| 250 | 10,725 | |||
| 250 | 10,725 | |||
| 04.11.2025 | 09:39:40,583 | 350 | 10,705 | |
| 350 | 10,705 | |||
| 350 | 10,705 | |||
| 04.11.2025 | 09:39:31,812 | 500 | 10,725 | |
| 357 | 10,725 | |||
| 500 | 10,725 | |||
| 143 | 10,725 | |||
| 04.11.2025 | 09:39:27,637 | 650 | 10,705 | |
| 650 | 10,705 | |||
| 150 | 10,705 | |||
| 500 | 10,705 | |||
| 04.11.2025 | 09:39:26,853 | 300 | 10,705 | |
| 300 | 10,705 | |||
| 300 | 10,705 | |||
| 04.11.2025 | 09:39:24,328 | 309 | 10,705 | |
| 9 | 10,705 | |||
| 300 | 10,705 | |||
| 309 | 10,705 | |||
| 04.11.2025 | 09:39:24,303 | 40 | 10,705 | |
| 40 | 10,705 | |||
| 40 | 10,705 | |||
| 04.11.2025 | 09:39:22,604 | 90 | 10,75 | |
| 90 | 10,75 | |||
| 90 | 10,75 | |||
| 04.11.2025 | 09:39:13,830 | 300 | 10,73 | |
| 300 | 10,73 | |||
| 300 | 10,73 | |||
| 04.11.2025 | 09:38:53,338 | 1 400 | 10,735 | |
| 1 000 | 10,735 | |||
| 400 | 10,735 | |||
| 1 400 | 10,735 | |||
| 04.11.2025 | 09:38:50,483 | 480 | 10,74 | |
| 180 | 10,74 | |||
| 480 | 10,74 | |||
| 300 | 10,74 | |||
| 04.11.2025 | 09:38:46,640 | 500 | 10,745 | |
| 500 | 10,745 | |||
| 500 | 10,745 | |||
| 04.11.2025 | 09:38:28,309 | 500 | 10,745 | |
| 500 | 10,745 | |||
| 500 | 10,745 | |||
| 04.11.2025 | 09:38:22,302 | 250 | 10,75 | |
| 250 | 10,75 | |||
| 250 | 10,75 | |||
| 04.11.2025 | 09:38:17,290 | 150 | 10,73 | |
| 150 | 10,73 | |||
| 102 | 10,73 | |||
| 48 | 10,73 | |||
| 04.11.2025 | 09:36:28,311 | 19 | 10,795 | |
| 19 | 10,795 | |||
| 19 | 10,795 | |||
| 04.11.2025 | 09:36:01,553 | 175 | 10,73 | |
| 48 | 10,73 | |||
| 175 | 10,73 | |||
| 127 | 10,73 | |||
| 04.11.2025 | 09:35:18,465 | 280 | 10,795 | |
| 280 | 10,795 | |||
| 200 | 10,795 | |||
| 80 | 10,795 | |||
| 04.11.2025 | 09:34:43,583 | 25 | 10,795 | |
| 25 | 10,795 | |||
| 25 | 10,795 | |||
| 04.11.2025 | 09:34:34,099 | 750 | 10,73 | |
| 132 | 10,73 | |||
| 70 | 10,73 | |||
| 750 | 10,73 | |||
| 48 | 10,73 | |||
| 500 | 10,73 | |||
| 04.11.2025 | 09:34:16,256 | 139 | 10,795 | |
| 79 | 10,795 | |||
| 139 | 10,795 | |||
| 60 | 10,795 | |||
| 04.11.2025 | 09:34:13,779 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 04.11.2025 | 09:33:55,032 | 8 | 10,78 | |
| 8 | 10,78 | |||
| 8 | 10,78 | |||
| 04.11.2025 | 09:33:47,773 | 75 | 10,73 | |
| 75 | 10,73 | |||
| 27 | 10,73 | |||
| 48 | 10,73 | |||
| 04.11.2025 | 09:33:42,278 | 10 | 10,795 | |
| 10 | 10,795 | |||
| 10 | 10,795 | |||
| 04.11.2025 | 09:33:41,495 | 1 | 10,795 | |
| 1 | 10,795 | |||
| 1 | 10,795 | |||
| 04.11.2025 | 09:33:39,957 | 3 | 10,795 | |
| 3 | 10,795 | |||
| 3 | 10,795 | |||
| 04.11.2025 | 09:33:22,758 | 58 | 10,795 | |
| 58 | 10,795 | |||
| 58 | 10,795 | |||
| 04.11.2025 | 09:33:09,469 | 300 | 10,735 | |
| 300 | 10,735 | |||
| 300 | 10,735 | |||
| 04.11.2025 | 09:32:50,098 | 500 | 10,745 | |
| 500 | 10,745 | |||
| 500 | 10,745 | |||
| 04.11.2025 | 09:32:45,128 | 240 | 10,735 | |
| 40 | 10,735 | |||
| 240 | 10,735 | |||
| 120 | 10,735 | |||
| 80 | 10,735 | |||
| 04.11.2025 | 09:32:45,024 | 655 | 10,735 | |
| 55 | 10,735 | |||
| 100 | 10,735 | |||
| 655 | 10,735 | |||
| 500 | 10,735 | |||
| 04.11.2025 | 09:32:06,463 | 1 547 | 10,75 | |
| 100 | 10,75 | |||
| 130 | 10,75 | |||
| 75 | 10,75 | |||
| 25 | 10,75 | |||
| 200 | 10,75 | |||
| 797 | 10,75 | |||
| 750 | 10,75 | |||
| 1 000 | 10,75 | |||
| 17 | 10,75 | |||
| 04.11.2025 | 09:31:56,888 | 500 | 10,765 | |
| 500 | 10,765 | |||
| 500 | 10,765 | |||
| 04.11.2025 | 09:31:48,021 | 500 | 10,765 | |
| 500 | 10,765 | |||
| 500 | 10,765 | |||
| 04.11.2025 | 09:31:44,974 | 500 | 10,765 | |
| 500 | 10,765 | |||
| 500 | 10,765 | |||
| 04.11.2025 | 09:31:30,644 | 1 429 | 10,75 | |
| 140 | 10,75 | |||
| 375 | 10,75 | |||
| 450 | 10,75 | |||
| 150 | 10,75 | |||
| 70 | 10,75 | |||
| 318 | 10,75 | |||
| 450 | 10,75 | |||
| 15 | 10,75 | |||
| 250 | 10,75 | |||
| 26 | 10,75 | |||
| 93 | 10,75 | |||
| 76 | 10,75 | |||
| 45 | 10,75 | |||
| 400 | 10,75 | |||
| 04.11.2025 | 09:31:30,573 | 900 | 10,75 | |
| 24 | 10,75 | |||
| 48 | 10,75 | |||
| 280 | 10,75 | |||
| 900 | 10,75 | |||
| 48 | 10,75 | |||
| 500 | 10,75 | |||
| 04.11.2025 | 09:31:01,859 | 11 | 10,775 | |
| 11 | 10,775 | |||
| 11 | 10,775 | |||
| 04.11.2025 | 09:31:01,552 | 35 | 10,825 | |
| 35 | 10,825 | |||
| 35 | 10,825 | |||
| 04.11.2025 | 09:30:50,860 | 1 000 | 10,78 | |
| 3 | 10,78 | |||
| 997 | 10,78 | |||
| 1 000 | 10,78 | |||
| 04.11.2025 | 09:29:58,093 | 3 372 | 10,795 | |
| 3 300 | 10,795 | |||
| 3 372 | 10,795 | |||
| 72 | 10,795 | |||
| 04.11.2025 | 09:29:47,434 | 11 | 10,815 | |
| 11 | 10,815 | |||
| 11 | 10,815 | |||
| 04.11.2025 | 09:29:41,827 | 195 | 10,77 | |
| 195 | 10,77 | |||
| 195 | 10,77 | |||
| 04.11.2025 | 09:29:25,994 | 185 | 10,775 | |
| 185 | 10,775 | |||
| 185 | 10,775 | |||
| 04.11.2025 | 09:29:04,758 | 1 | 10,775 | |
| 1 | 10,775 | |||
| 1 | 10,775 | |||
| 04.11.2025 | 09:28:32,622 | 500 | 10,77 | |
| 500 | 10,77 | |||
| 400 | 10,77 | |||
| 100 | 10,77 | |||
| 04.11.2025 | 09:28:19,688 | 200 | 10,77 | |
| 200 | 10,77 | |||
| 200 | 10,77 | |||
| 04.11.2025 | 09:27:20,316 | 90 | 10,775 | |
| 35 | 10,775 | |||
| 90 | 10,775 | |||
| 55 | 10,775 | |||
| 04.11.2025 | 09:26:46,786 | 111 | 10,775 | |
| 111 | 10,775 | |||
| 111 | 10,775 | |||
| 04.11.2025 | 09:26:40,301 | 60 | 10,775 | |
| 60 | 10,775 | |||
| 60 | 10,775 | |||
| 04.11.2025 | 09:26:22,613 | 70 | 10,815 | |
| 15 | 10,815 | |||
| 55 | 10,815 | |||
| 70 | 10,815 | |||
| 04.11.2025 | 09:26:22,039 | 1 | 10,815 | |
| 1 | 10,815 | |||
| 1 | 10,815 | |||
| 04.11.2025 | 09:26:10,998 | 525 | 10,785 | |
| 500 | 10,785 | |||
| 525 | 10,785 | |||
| 25 | 10,785 | |||
| 04.11.2025 | 09:25:56,476 | 1 | 10,815 | |
| 1 | 10,815 | |||
| 1 | 10,815 | |||
| 04.11.2025 | 09:25:41,441 | 310 | 10,78 | |
| 262 | 10,78 | |||
| 310 | 10,78 | |||
| 48 | 10,78 | |||
| 04.11.2025 | 09:25:10,231 | 300 | 10,80 | |
| 300 | 10,80 | |||
| 300 | 10,80 | |||
| 04.11.2025 | 09:25:01,605 | 30 | 10,775 | |
| 30 | 10,775 | |||
| 30 | 10,775 | |||
| 04.11.2025 | 09:24:50,940 | 2 424 | 10,775 | |
| 1 876 | 10,775 | |||
| 48 | 10,775 | |||
| 2 424 | 10,775 | |||
| 500 | 10,775 | |||
| 04.11.2025 | 09:24:46,086 | 3 | 10,815 | |
| 3 | 10,815 | |||
| 3 | 10,815 | |||
| 04.11.2025 | 09:24:41,842 | 3 | 10,775 | |
| 3 | 10,775 | |||
| 3 | 10,775 | |||
| 04.11.2025 | 09:24:33,200 | 5 | 10,815 | |
| 5 | 10,815 | |||
| 5 | 10,815 | |||
| 04.11.2025 | 09:24:11,021 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 04.11.2025 | 09:24:08,094 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 117 | 10,80 | |||
| 83 | 10,80 | |||
| 04.11.2025 | 09:23:37,565 | 55 | 10,815 | |
| 55 | 10,815 | |||
| 55 | 10,815 | |||
| 04.11.2025 | 09:23:19,431 | 100 | 10,775 | |
| 100 | 10,775 | |||
| 100 | 10,775 | |||
| 04.11.2025 | 09:23:04,814 | 1 631 | 10,805 | |
| 1 631 | 10,805 | |||
| 50 | 10,805 | |||
| 1 454 | 10,805 | |||
| 55 | 10,805 | |||
| 72 | 10,805 | |||
| 04.11.2025 | 09:22:54,422 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 04.11.2025 | 09:22:23,415 | 62 | 10,77 | |
| 62 | 10,77 | |||
| 62 | 10,77 | |||
| 04.11.2025 | 09:22:16,638 | 225 | 10,77 | |
| 225 | 10,77 | |||
| 225 | 10,77 | |||
| 04.11.2025 | 09:21:50,770 | 20 | 10,805 | |
| 20 | 10,805 | |||
| 20 | 10,805 | |||
| 04.11.2025 | 09:21:47,016 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,92 / Ask: 175,98
Umsatz: 43 030 TEUR -
Rheinmetall AG
Bid: 1 734,50
Ask: 1 735,50
Umsatz: 41 769 TEUR -
Amazon.com Inc.
Bid: 219,95 / Ask: 220,15
Umsatz: 30 030 TEUR -
Palantir Technologies Inc.
Bid: 168,26 / Ask: 168,48
Umsatz: 29 095 TEUR -
Deutsche Telekom AG
Bid: 26,61 / Ask: 26,62
Umsatz: 22 098 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:45:55
Letzte Aktualisierung:
04.11.2025 @ 16:45:55