Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
1254
28,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:40:19,727 | 100 | 28,055 | |
| 100 | 28,055 | |||
| 100 | 28,055 | |||
| 01.08.2025 | 15:40:14,258 | 100 | 28,065 | |
| 100 | 28,065 | |||
| 100 | 28,065 | |||
| 01.08.2025 | 15:40:07,157 | 100 | 28,055 | |
| 100 | 28,055 | |||
| 100 | 28,055 | |||
| 01.08.2025 | 15:39:07,067 | 1 500 | 28,12 | |
| 1 500 | 28,12 | |||
| 1 500 | 28,12 | |||
| 01.08.2025 | 15:38:59,803 | 1 | 28,135 | |
| 1 | 28,135 | |||
| 1 | 28,135 | |||
| 01.08.2025 | 15:38:45,703 | 203 | 28,125 | |
| 203 | 28,125 | |||
| 203 | 28,125 | |||
| 01.08.2025 | 15:38:31,124 | 50 | 28,125 | |
| 50 | 28,125 | |||
| 50 | 28,125 | |||
| 01.08.2025 | 15:38:18,983 | 1 050 | 28,125 | |
| 1 050 | 28,125 | |||
| 1 050 | 28,125 | |||
| 01.08.2025 | 15:38:07,276 | 594 | 28,125 | |
| 594 | 28,125 | |||
| 594 | 28,125 | |||
| 01.08.2025 | 15:37:00,854 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 01.08.2025 | 15:36:12,929 | 500 | 28,11 | |
| 500 | 28,11 | |||
| 500 | 28,11 | |||
| 01.08.2025 | 15:35:09,034 | 10 | 28,145 | |
| 10 | 28,145 | |||
| 10 | 28,145 | |||
| 01.08.2025 | 15:34:43,169 | 18 | 28,135 | |
| 18 | 28,135 | |||
| 18 | 28,135 | |||
| 01.08.2025 | 15:34:39,204 | 100 | 28,125 | |
| 100 | 28,125 | |||
| 100 | 28,125 | |||
| 01.08.2025 | 15:34:12,695 | 250 | 28,115 | |
| 250 | 28,115 | |||
| 250 | 28,115 | |||
| 01.08.2025 | 15:33:44,309 | 10 | 28,105 | |
| 10 | 28,105 | |||
| 10 | 28,105 | |||
| 01.08.2025 | 15:33:30,329 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 01.08.2025 | 15:33:29,452 | 1 | 28,105 | |
| 1 | 28,105 | |||
| 1 | 28,105 | |||
| 01.08.2025 | 15:33:09,216 | 1 | 28,125 | |
| 1 | 28,125 | |||
| 1 | 28,125 | |||
| 01.08.2025 | 15:32:56,210 | 10 | 28,11 | |
| 10 | 28,11 | |||
| 10 | 28,11 | |||
| 01.08.2025 | 15:32:54,128 | 4 | 28,105 | |
| 4 | 28,105 | |||
| 4 | 28,105 | |||
| 01.08.2025 | 15:32:36,497 | 250 | 28,095 | |
| 150 | 28,095 | |||
| 100 | 28,095 | |||
| 250 | 28,095 | |||
| 01.08.2025 | 15:32:32,082 | 1 500 | 28,10 | |
| 500 | 28,10 | |||
| 1 500 | 28,10 | |||
| 1 000 | 28,10 | |||
| 01.08.2025 | 15:32:31,438 | 100 | 28,105 | |
| 100 | 28,105 | |||
| 100 | 28,105 | |||
| 01.08.2025 | 15:31:50,694 | 210 | 28,11 | |
| 60 | 28,11 | |||
| 210 | 28,11 | |||
| 150 | 28,11 | |||
| 01.08.2025 | 15:31:50,621 | 180 | 28,11 | |
| 180 | 28,11 | |||
| 180 | 28,11 | |||
| 01.08.2025 | 15:31:32,237 | 324 | 28,115 | |
| 250 | 28,115 | |||
| 324 | 28,115 | |||
| 74 | 28,115 | |||
| 01.08.2025 | 15:31:32,189 | 200 | 28,115 | |
| 200 | 28,115 | |||
| 200 | 28,115 | |||
| 01.08.2025 | 15:31:24,901 | 455 | 28,15 | |
| 455 | 28,15 | |||
| 155 | 28,15 | |||
| 300 | 28,15 | |||
| 01.08.2025 | 15:31:13,948 | 1 000 | 28,17 | |
| 1 000 | 28,17 | |||
| 1 000 | 28,17 | |||
| 01.08.2025 | 15:31:05,982 | 4 | 28,175 | |
| 4 | 28,175 | |||
| 4 | 28,175 | |||
| 01.08.2025 | 15:31:00,241 | 1 000 | 28,19 | |
| 1 000 | 28,19 | |||
| 1 000 | 28,19 | |||
| 01.08.2025 | 15:30:38,793 | 120 | 28,20 | |
| 20 | 28,20 | |||
| 100 | 28,20 | |||
| 120 | 28,20 | |||
| 01.08.2025 | 15:30:35,477 | 914 | 28,195 | |
| 224 | 28,195 | |||
| 10 | 28,195 | |||
| 545 | 28,195 | |||
| 914 | 28,195 | |||
| 135 | 28,195 | |||
| 01.08.2025 | 15:30:35,295 | 1 000 | 28,195 | |
| 700 | 28,195 | |||
| 300 | 28,195 | |||
| 1 000 | 28,195 | |||
| 01.08.2025 | 15:30:34,886 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 01.08.2025 | 15:30:31,826 | 350 | 28,215 | |
| 350 | 28,215 | |||
| 350 | 28,215 | |||
| 01.08.2025 | 15:30:26,457 | 300 | 28,22 | |
| 300 | 28,22 | |||
| 300 | 28,22 | |||
| 01.08.2025 | 15:30:24,840 | 203 | 28,22 | |
| 203 | 28,22 | |||
| 203 | 28,22 | |||
| 01.08.2025 | 15:30:18,157 | 38 | 28,22 | |
| 38 | 28,22 | |||
| 38 | 28,22 | |||
| 01.08.2025 | 15:30:03,175 | 1 200 | 28,23 | |
| 1 200 | 28,23 | |||
| 1 200 | 28,23 | |||
| 01.08.2025 | 15:30:01,540 | 1 800 | 28,23 | |
| 1 800 | 28,23 | |||
| 1 800 | 28,23 | |||
| 01.08.2025 | 15:30:00,730 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 01.08.2025 | 15:29:59,408 | 610 | 28,245 | |
| 610 | 28,245 | |||
| 500 | 28,245 | |||
| 110 | 28,245 | |||
| 01.08.2025 | 15:29:21,181 | 900 | 28,28 | |
| 900 | 28,28 | |||
| 900 | 28,28 | |||
| 01.08.2025 | 15:28:21,853 | 1 200 | 28,27 | |
| 1 200 | 28,27 | |||
| 1 200 | 28,27 | |||
| 01.08.2025 | 15:28:20,038 | 200 | 28,265 | |
| 200 | 28,265 | |||
| 200 | 28,265 | |||
| 01.08.2025 | 15:28:19,118 | 1 000 | 28,275 | |
| 1 000 | 28,275 | |||
| 1 000 | 28,275 | |||
| 01.08.2025 | 15:28:09,462 | 132 | 28,275 | |
| 132 | 28,275 | |||
| 132 | 28,275 | |||
| 01.08.2025 | 15:27:47,156 | 500 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 01.08.2025 | 15:26:28,295 | 825 | 28,33 | |
| 825 | 28,33 | |||
| 825 | 28,33 | |||
| 01.08.2025 | 15:26:27,859 | 200 | 28,33 | |
| 200 | 28,33 | |||
| 200 | 28,33 | |||
| 01.08.2025 | 15:25:25,481 | 61 | 28,325 | |
| 61 | 28,325 | |||
| 61 | 28,325 | |||
| 01.08.2025 | 15:24:37,245 | 50 | 28,345 | |
| 50 | 28,345 | |||
| 50 | 28,345 | |||
| 01.08.2025 | 15:24:18,121 | 300 | 28,355 | |
| 300 | 28,355 | |||
| 300 | 28,355 | |||
| 01.08.2025 | 15:24:09,139 | 930 | 28,34 | |
| 930 | 28,34 | |||
| 930 | 28,34 | |||
| 01.08.2025 | 15:23:56,087 | 200 | 28,34 | |
| 200 | 28,34 | |||
| 200 | 28,34 | |||
| 01.08.2025 | 15:22:57,285 | 18 | 28,34 | |
| 18 | 28,34 | |||
| 18 | 28,34 | |||
| 01.08.2025 | 15:22:01,707 | 3 | 28,325 | |
| 3 | 28,325 | |||
| 3 | 28,325 | |||
| 01.08.2025 | 15:19:01,714 | 100 | 28,355 | |
| 100 | 28,355 | |||
| 100 | 28,355 | |||
| 01.08.2025 | 15:18:50,010 | 1 500 | 28,34 | |
| 1 500 | 28,34 | |||
| 1 500 | 28,34 | |||
| 01.08.2025 | 15:18:31,785 | 1 500 | 28,345 | |
| 1 500 | 28,345 | |||
| 1 500 | 28,345 | |||
| 01.08.2025 | 15:18:29,841 | 1 | 28,355 | |
| 1 | 28,355 | |||
| 1 | 28,355 | |||
| 01.08.2025 | 15:17:59,049 | 1 | 28,325 | |
| 1 | 28,325 | |||
| 1 | 28,325 | |||
| 01.08.2025 | 15:17:42,539 | 5 | 28,33 | |
| 5 | 28,33 | |||
| 5 | 28,33 | |||
| 01.08.2025 | 15:17:18,404 | 500 | 28,325 | |
| 500 | 28,325 | |||
| 500 | 28,325 | |||
| 01.08.2025 | 15:17:18,335 | 1 500 | 28,325 | |
| 1 500 | 28,325 | |||
| 1 500 | 28,325 | |||
| 01.08.2025 | 15:17:01,035 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 01.08.2025 | 15:15:04,496 | 200 | 28,285 | |
| 200 | 28,285 | |||
| 200 | 28,285 | |||
| 01.08.2025 | 15:14:42,507 | 500 | 28,28 | |
| 500 | 28,28 | |||
| 500 | 28,28 | |||
| 01.08.2025 | 15:12:37,727 | 3 | 28,28 | |
| 3 | 28,28 | |||
| 3 | 28,28 | |||
| 01.08.2025 | 15:12:29,966 | 1 100 | 28,28 | |
| 1 100 | 28,28 | |||
| 1 000 | 28,28 | |||
| 100 | 28,28 | |||
| 01.08.2025 | 15:12:23,069 | 40 | 28,285 | |
| 40 | 28,285 | |||
| 40 | 28,285 | |||
| 01.08.2025 | 15:12:15,395 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 01.08.2025 | 15:10:55,148 | 150 | 28,30 | |
| 150 | 28,30 | |||
| 150 | 28,30 | |||
| 01.08.2025 | 15:10:19,773 | 500 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 01.08.2025 | 15:09:23,346 | 284 | 28,305 | |
| 284 | 28,305 | |||
| 284 | 28,305 | |||
| 01.08.2025 | 15:08:50,482 | 169 | 28,32 | |
| 169 | 28,32 | |||
| 169 | 28,32 | |||
| 01.08.2025 | 15:08:02,741 | 5 | 28,34 | |
| 5 | 28,34 | |||
| 5 | 28,34 | |||
| 01.08.2025 | 15:07:51,773 | 1 | 28,325 | |
| 1 | 28,325 | |||
| 1 | 28,325 | |||
| 01.08.2025 | 15:06:47,308 | 100 | 28,31 | |
| 100 | 28,31 | |||
| 100 | 28,31 | |||
| 01.08.2025 | 15:05:38,489 | 500 | 28,295 | |
| 500 | 28,295 | |||
| 500 | 28,295 | |||
| 01.08.2025 | 15:05:37,848 | 550 | 28,29 | |
| 550 | 28,29 | |||
| 550 | 28,29 | |||
| 01.08.2025 | 15:05:37,721 | 46 | 28,29 | |
| 46 | 28,29 | |||
| 46 | 28,29 | |||
| 01.08.2025 | 15:05:30,378 | 439 | 28,30 | |
| 100 | 28,30 | |||
| 439 | 28,30 | |||
| 339 | 28,30 | |||
| 01.08.2025 | 15:05:30,304 | 1 055 | 28,30 | |
| 55 | 28,30 | |||
| 500 | 28,30 | |||
| 555 | 28,30 | |||
| 1 000 | 28,30 | |||
| 01.08.2025 | 15:05:30,266 | 110 | 28,30 | |
| 110 | 28,30 | |||
| 4 | 28,30 | |||
| 106 | 28,30 | |||
| 01.08.2025 | 15:05:21,863 | 50 | 28,31 | |
| 50 | 28,31 | |||
| 50 | 28,31 | |||
| 01.08.2025 | 15:05:04,898 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 01.08.2025 | 15:04:56,059 | 17 | 28,32 | |
| 17 | 28,32 | |||
| 17 | 28,32 | |||
| 01.08.2025 | 15:04:26,812 | 800 | 28,34 | |
| 800 | 28,34 | |||
| 800 | 28,34 | |||
| 01.08.2025 | 15:02:34,908 | 150 | 28,335 | |
| 150 | 28,335 | |||
| 150 | 28,335 | |||
| 01.08.2025 | 14:57:27,867 | 75 | 28,325 | |
| 75 | 28,325 | |||
| 75 | 28,325 | |||
| 01.08.2025 | 14:56:00,119 | 500 | 28,35 | |
| 500 | 28,35 | |||
| 500 | 28,35 | |||
| 01.08.2025 | 14:55:53,078 | 500 | 28,35 | |
| 500 | 28,35 | |||
| 500 | 28,35 | |||
| 01.08.2025 | 14:55:38,803 | 60 | 28,34 | |
| 60 | 28,34 | |||
| 60 | 28,34 | |||
| 01.08.2025 | 14:55:03,556 | 500 | 28,375 | |
| 500 | 28,375 | |||
| 500 | 28,375 | |||
| 01.08.2025 | 14:54:49,046 | 1 000 | 28,38 | |
| 1 000 | 28,38 | |||
| 1 000 | 28,38 | |||
| 01.08.2025 | 14:54:16,091 | 50 | 28,405 | |
| 50 | 28,405 | |||
| 50 | 28,405 | |||
| 01.08.2025 | 14:54:03,654 | 100 | 28,405 | |
| 100 | 28,405 | |||
| 100 | 28,405 | |||
| 01.08.2025 | 14:53:28,586 | 40 | 28,40 | |
| 40 | 28,40 | |||
| 40 | 28,40 | |||
| 01.08.2025 | 14:52:42,898 | 64 | 28,385 | |
| 64 | 28,385 | |||
| 64 | 28,385 | |||
| 01.08.2025 | 14:50:01,527 | 700 | 28,41 | |
| 700 | 28,41 | |||
| 700 | 28,41 | |||
| 01.08.2025 | 14:48:07,603 | 100 | 28,43 | |
| 100 | 28,43 | |||
| 100 | 28,43 | |||
| 01.08.2025 | 14:45:18,520 | 85 | 28,41 | |
| 85 | 28,41 | |||
| 85 | 28,41 | |||
| 01.08.2025 | 14:43:04,048 | 121 | 28,395 | |
| 121 | 28,395 | |||
| 121 | 28,395 | |||
| 01.08.2025 | 14:42:41,883 | 39 | 28,42 | |
| 39 | 28,42 | |||
| 39 | 28,42 | |||
| 01.08.2025 | 14:42:16,671 | 10 | 28,445 | |
| 10 | 28,445 | |||
| 10 | 28,445 | |||
| 01.08.2025 | 14:41:37,032 | 250 | 28,44 | |
| 250 | 28,44 | |||
| 250 | 28,44 | |||
| 01.08.2025 | 14:41:01,489 | 300 | 28,435 | |
| 300 | 28,435 | |||
| 300 | 28,435 | |||
| 01.08.2025 | 14:40:39,242 | 45 | 28,43 | |
| 45 | 28,43 | |||
| 45 | 28,43 | |||
| 01.08.2025 | 14:40:34,378 | 50 | 28,43 | |
| 50 | 28,43 | |||
| 50 | 28,43 | |||
| 01.08.2025 | 14:39:13,204 | 2 | 28,41 | |
| 2 | 28,41 | |||
| 2 | 28,41 | |||
| 01.08.2025 | 14:37:30,839 | 123 | 28,38 | |
| 123 | 28,38 | |||
| 123 | 28,38 | |||
| 01.08.2025 | 14:37:19,016 | 500 | 28,395 | |
| 500 | 28,395 | |||
| 500 | 28,395 | |||
| 01.08.2025 | 14:37:17,875 | 98 | 28,39 | |
| 98 | 28,39 | |||
| 98 | 28,39 | |||
| 01.08.2025 | 14:36:58,296 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 01.08.2025 | 14:36:07,903 | 30 | 28,36 | |
| 30 | 28,36 | |||
| 30 | 28,36 | |||
| 01.08.2025 | 14:35:44,668 | 62 | 28,36 | |
| 62 | 28,36 | |||
| 62 | 28,36 | |||
| 01.08.2025 | 14:35:20,033 | 18 | 28,355 | |
| 18 | 28,355 | |||
| 18 | 28,355 | |||
| 01.08.2025 | 14:35:00,747 | 50 | 28,335 | |
| 50 | 28,335 | |||
| 50 | 28,335 | |||
| 01.08.2025 | 14:34:59,328 | 300 | 28,34 | |
| 300 | 28,34 | |||
| 300 | 28,34 | |||
| 01.08.2025 | 14:34:50,949 | 10 420 | 28,35 | |
| 100 | 28,35 | |||
| 10 320 | 28,35 | |||
| 9 025 | 28,35 | |||
| 1 395 | 28,35 | |||
| 01.08.2025 | 14:34:48,422 | 1 500 | 28,35 | |
| 1 500 | 28,35 | |||
| 1 500 | 28,35 | |||
| 01.08.2025 | 14:34:40,552 | 1 500 | 28,35 | |
| 1 500 | 28,35 | |||
| 1 500 | 28,35 | |||
| 01.08.2025 | 14:34:25,594 | 1 500 | 28,35 | |
| 1 500 | 28,35 | |||
| 1 500 | 28,35 | |||
| 01.08.2025 | 14:34:25,054 | 100 | 28,355 | |
| 100 | 28,355 | |||
| 100 | 28,355 | |||
| 01.08.2025 | 14:32:44,276 | 600 | 28,44 | |
| 600 | 28,44 | |||
| 600 | 28,44 | |||
| 01.08.2025 | 14:32:44,117 | 1 500 | 28,44 | |
| 1 500 | 28,44 | |||
| 1 500 | 28,44 | |||
| 01.08.2025 | 14:32:43,800 | 1 500 | 28,44 | |
| 900 | 28,44 | |||
| 1 500 | 28,44 | |||
| 600 | 28,44 | |||
| 01.08.2025 | 14:32:39,795 | 1 500 | 28,44 | |
| 1 500 | 28,44 | |||
| 1 500 | 28,44 | |||
| 01.08.2025 | 14:32:39,734 | 1 500 | 28,44 | |
| 1 500 | 28,44 | |||
| 1 500 | 28,44 | |||
| 01.08.2025 | 14:30:31,844 | 500 | 28,34 | |
| 500 | 28,34 | |||
| 500 | 28,34 | |||
| 01.08.2025 | 14:30:27,458 | 200 | 28,36 | |
| 200 | 28,36 | |||
| 200 | 28,36 | |||
| 01.08.2025 | 14:30:27,345 | 100 | 28,36 | |
| 34 | 28,36 | |||
| 66 | 28,36 | |||
| 100 | 28,36 | |||
| 01.08.2025 | 14:30:27,283 | 2 054 | 28,40 | |
| 981 | 28,40 | |||
| 54 | 28,40 | |||
| 1 073 | 28,40 | |||
| 1 000 | 28,40 | |||
| 1 000 | 28,40 | |||
| 01.08.2025 | 14:30:24,817 | 3 859 | 28,40 | |
| 145 | 28,40 | |||
| 1 500 | 28,40 | |||
| 918 | 28,40 | |||
| 200 | 28,40 | |||
| 88 | 28,40 | |||
| 3 859 | 28,40 | |||
| 308 | 28,40 | |||
| 700 | 28,40 | |||
| 01.08.2025 | 14:30:05,738 | 1 500 | 28,40 | |
| 30 | 28,40 | |||
| 1 500 | 28,40 | |||
| 1 087 | 28,40 | |||
| 100 | 28,40 | |||
| 283 | 28,40 | |||
| 01.08.2025 | 14:30:01,796 | 535 | 28,45 | |
| 35 | 28,45 | |||
| 535 | 28,45 | |||
| 500 | 28,45 | |||
| 01.08.2025 | 14:29:42,691 | 700 | 28,56 | |
| 700 | 28,56 | |||
| 700 | 28,56 | |||
| 01.08.2025 | 14:28:28,768 | 300 | 28,53 | |
| 300 | 28,53 | |||
| 300 | 28,53 | |||
| 01.08.2025 | 14:27:49,313 | 90 | 28,515 | |
| 90 | 28,515 | |||
| 90 | 28,515 | |||
| 01.08.2025 | 14:26:56,960 | 350 | 28,53 | |
| 350 | 28,53 | |||
| 350 | 28,53 | |||
| 01.08.2025 | 14:24:34,926 | 49 | 28,525 | |
| 49 | 28,525 | |||
| 49 | 28,525 | |||
| 01.08.2025 | 14:24:12,747 | 200 | 28,52 | |
| 200 | 28,52 | |||
| 198 | 28,52 | |||
| 2 | 28,52 | |||
| 01.08.2025 | 14:24:06,946 | 1 800 | 28,52 | |
| 1 800 | 28,52 | |||
| 1 800 | 28,52 | |||
| 01.08.2025 | 14:23:39,863 | 80 | 28,515 | |
| 80 | 28,515 | |||
| 80 | 28,515 | |||
| 01.08.2025 | 14:21:18,182 | 103 | 28,515 | |
| 103 | 28,515 | |||
| 103 | 28,515 | |||
| 01.08.2025 | 14:21:16,574 | 360 | 28,51 | |
| 360 | 28,51 | |||
| 360 | 28,51 | |||
| 01.08.2025 | 14:21:08,929 | 1 500 | 28,515 | |
| 1 500 | 28,515 | |||
| 1 500 | 28,515 | |||
| 01.08.2025 | 14:18:56,788 | 1 000 | 28,51 | |
| 1 000 | 28,51 | |||
| 1 000 | 28,51 | |||
| 01.08.2025 | 14:18:04,907 | 18 | 28,52 | |
| 18 | 28,52 | |||
| 18 | 28,52 | |||
| 01.08.2025 | 14:14:16,480 | 20 | 28,51 | |
| 20 | 28,51 | |||
| 20 | 28,51 | |||
| 01.08.2025 | 14:11:00,110 | 3 | 28,54 | |
| 3 | 28,54 | |||
| 3 | 28,54 | |||
| 01.08.2025 | 14:10:10,872 | 11 485 | 28,54 | |
| 11 485 | 28,54 | |||
| 11 485 | 28,54 | |||
| 01.08.2025 | 14:10:00,415 | 1 500 | 28,54 | |
| 1 500 | 28,54 | |||
| 1 500 | 28,54 | |||
| 01.08.2025 | 14:06:15,312 | 1 700 | 28,54 | |
| 1 700 | 28,54 | |||
| 1 700 | 28,54 | |||
| 01.08.2025 | 14:05:54,610 | 50 | 28,53 | |
| 50 | 28,53 | |||
| 50 | 28,53 | |||
| 01.08.2025 | 14:05:50,728 | 352 | 28,535 | |
| 352 | 28,535 | |||
| 352 | 28,535 | |||
| 01.08.2025 | 14:05:21,767 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 01.08.2025 | 14:05:18,664 | 1 000 | 28,53 | |
| 1 000 | 28,53 | |||
| 1 000 | 28,53 | |||
| 01.08.2025 | 14:04:02,478 | 40 | 28,555 | |
| 40 | 28,555 | |||
| 40 | 28,555 | |||
| 01.08.2025 | 14:03:21,395 | 125 | 28,56 | |
| 125 | 28,56 | |||
| 125 | 28,56 | |||
| 01.08.2025 | 14:01:57,878 | 25 | 28,545 | |
| 25 | 28,545 | |||
| 25 | 28,545 | |||
| 01.08.2025 | 14:01:35,771 | 60 | 28,545 | |
| 60 | 28,545 | |||
| 60 | 28,545 | |||
| 01.08.2025 | 14:01:32,167 | 30 | 28,55 | |
| 30 | 28,55 | |||
| 30 | 28,55 | |||
| 01.08.2025 | 14:00:18,431 | 18 | 28,565 | |
| 18 | 28,565 | |||
| 18 | 28,565 | |||
| 01.08.2025 | 13:56:05,024 | 120 | 28,545 | |
| 120 | 28,545 | |||
| 120 | 28,545 | |||
| 01.08.2025 | 13:55:53,213 | 102 | 28,545 | |
| 102 | 28,545 | |||
| 102 | 28,545 | |||
| 01.08.2025 | 13:53:50,129 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 01.08.2025 | 13:52:32,689 | 20 | 28,555 | |
| 20 | 28,555 | |||
| 20 | 28,555 | |||
| 01.08.2025 | 13:50:59,527 | 60 | 28,575 | |
| 60 | 28,575 | |||
| 60 | 28,575 | |||
| 01.08.2025 | 13:49:33,268 | 150 | 28,595 | |
| 150 | 28,595 | |||
| 150 | 28,595 | |||
| 01.08.2025 | 13:49:15,606 | 200 | 28,575 | |
| 200 | 28,575 | |||
| 200 | 28,575 | |||
| 01.08.2025 | 13:48:38,479 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 01.08.2025 | 13:46:49,438 | 35 | 28,51 | |
| 35 | 28,51 | |||
| 35 | 28,51 | |||
| 01.08.2025 | 13:46:34,125 | 13 | 28,52 | |
| 13 | 28,52 | |||
| 13 | 28,52 | |||
| 01.08.2025 | 13:45:57,262 | 35 | 28,525 | |
| 35 | 28,525 | |||
| 35 | 28,525 | |||
| 01.08.2025 | 13:45:53,423 | 75 | 28,515 | |
| 75 | 28,515 | |||
| 75 | 28,515 | |||
| 01.08.2025 | 13:45:08,425 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 13:41:05,648 | 420 | 28,50 | |
| 420 | 28,50 | |||
| 420 | 28,50 | |||
| 01.08.2025 | 13:40:08,719 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 01.08.2025 | 13:37:22,176 | 100 | 28,49 | |
| 100 | 28,49 | |||
| 100 | 28,49 | |||
| 01.08.2025 | 13:37:17,810 | 2 | 28,495 | |
| 2 | 28,495 | |||
| 2 | 28,495 | |||
| 01.08.2025 | 13:36:09,092 | 500 | 28,50 | |
| 500 | 28,50 | |||
| 500 | 28,50 | |||
| 01.08.2025 | 13:35:59,793 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 13:35:59,754 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 13:33:20,090 | 100 | 28,525 | |
| 100 | 28,525 | |||
| 100 | 28,525 | |||
| 01.08.2025 | 13:32:34,868 | 100 | 28,525 | |
| 100 | 28,525 | |||
| 100 | 28,525 | |||
| 01.08.2025 | 13:32:15,705 | 4 | 28,515 | |
| 4 | 28,515 | |||
| 4 | 28,515 | |||
| 01.08.2025 | 13:32:07,338 | 20 | 28,515 | |
| 20 | 28,515 | |||
| 20 | 28,515 | |||
| 01.08.2025 | 13:29:43,174 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 01.08.2025 | 13:27:52,035 | 5 | 28,50 | |
| 5 | 28,50 | |||
| 5 | 28,50 | |||
| 01.08.2025 | 13:26:21,257 | 36 | 28,505 | |
| 36 | 28,505 | |||
| 36 | 28,505 | |||
| 01.08.2025 | 13:25:38,553 | 275 | 28,495 | |
| 275 | 28,495 | |||
| 275 | 28,495 | |||
| 01.08.2025 | 13:24:56,473 | 50 | 28,485 | |
| 50 | 28,485 | |||
| 50 | 28,485 | |||
| 01.08.2025 | 13:23:07,172 | 75 | 28,495 | |
| 75 | 28,495 | |||
| 75 | 28,495 | |||
| 01.08.2025 | 13:21:14,391 | 750 | 28,50 | |
| 750 | 28,50 | |||
| 750 | 28,50 | |||
| 01.08.2025 | 13:21:08,823 | 100 | 28,495 | |
| 100 | 28,495 | |||
| 100 | 28,495 | |||
| 01.08.2025 | 13:20:39,170 | 3 | 28,49 | |
| 3 | 28,49 | |||
| 3 | 28,49 | |||
| 01.08.2025 | 13:20:05,959 | 2 | 28,505 | |
| 2 | 28,505 | |||
| 2 | 28,505 | |||
| 01.08.2025 | 13:18:26,122 | 2 | 28,495 | |
| 2 | 28,495 | |||
| 2 | 28,495 | |||
| 01.08.2025 | 13:18:05,976 | 100 | 28,495 | |
| 100 | 28,495 | |||
| 100 | 28,495 | |||
| 01.08.2025 | 13:17:03,122 | 170 | 28,475 | |
| 170 | 28,475 | |||
| 170 | 28,475 | |||
| 01.08.2025 | 13:16:43,175 | 9 | 28,47 | |
| 9 | 28,47 | |||
| 9 | 28,47 | |||
| 01.08.2025 | 13:16:04,718 | 1 000 | 28,47 | |
| 1 000 | 28,47 | |||
| 1 000 | 28,47 | |||
| 01.08.2025 | 13:15:03,236 | 1 | 28,475 | |
| 1 | 28,475 | |||
| 1 | 28,475 | |||
| 01.08.2025 | 13:13:49,887 | 2 | 28,50 | |
| 2 | 28,50 | |||
| 2 | 28,50 | |||
| 01.08.2025 | 13:11:46,529 | 200 | 28,47 | |
| 200 | 28,47 | |||
| 200 | 28,47 | |||
| 01.08.2025 | 13:11:13,872 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 01.08.2025 | 13:10:31,764 | 100 | 28,455 | |
| 100 | 28,455 | |||
| 100 | 28,455 | |||
| 01.08.2025 | 13:08:33,163 | 1 500 | 28,42 | |
| 1 500 | 28,42 | |||
| 1 500 | 28,42 | |||
| 01.08.2025 | 13:07:28,025 | 425 | 28,42 | |
| 425 | 28,42 | |||
| 425 | 28,42 | |||
| 01.08.2025 | 13:07:16,519 | 20 | 28,415 | |
| 20 | 28,415 | |||
| 20 | 28,415 | |||
| 01.08.2025 | 13:06:39,163 | 150 | 28,41 | |
| 150 | 28,41 | |||
| 150 | 28,41 | |||
| 01.08.2025 | 13:04:45,030 | 25 | 28,43 | |
| 25 | 28,43 | |||
| 25 | 28,43 | |||
| 01.08.2025 | 13:03:26,414 | 2 | 28,44 | |
| 2 | 28,44 | |||
| 2 | 28,44 | |||
| 01.08.2025 | 13:02:58,954 | 143 | 28,44 | |
| 143 | 28,44 | |||
| 143 | 28,44 | |||
| 01.08.2025 | 13:01:26,223 | 50 | 28,405 | |
| 50 | 28,405 | |||
| 50 | 28,405 | |||
| 01.08.2025 | 13:01:13,590 | 175 | 28,50 | |
| 175 | 28,50 | |||
| 175 | 28,50 | |||
| 01.08.2025 | 12:59:44,360 | 155 | 28,425 | |
| 155 | 28,425 | |||
| 155 | 28,425 | |||
| 01.08.2025 | 12:59:28,470 | 140 | 28,44 | |
| 140 | 28,44 | |||
| 140 | 28,44 | |||
| 01.08.2025 | 12:59:27,201 | 2 | 28,44 | |
| 2 | 28,44 | |||
| 2 | 28,44 | |||
| 01.08.2025 | 12:59:04,486 | 50 | 28,43 | |
| 50 | 28,43 | |||
| 50 | 28,43 | |||
| 01.08.2025 | 12:58:32,345 | 250 | 28,425 | |
| 250 | 28,425 | |||
| 250 | 28,425 | |||
| 01.08.2025 | 12:57:09,273 | 220 | 28,425 | |
| 220 | 28,425 | |||
| 220 | 28,425 | |||
| 01.08.2025 | 12:57:07,182 | 500 | 28,425 | |
| 500 | 28,425 | |||
| 500 | 28,425 | |||
| 01.08.2025 | 12:57:02,294 | 100 | 28,425 | |
| 100 | 28,425 | |||
| 100 | 28,425 | |||
| 01.08.2025 | 12:55:45,359 | 1 500 | 28,42 | |
| 1 500 | 28,42 | |||
| 1 500 | 28,42 | |||
| 01.08.2025 | 12:55:05,831 | 1 500 | 28,42 | |
| 1 500 | 28,42 | |||
| 500 | 28,42 | |||
| 1 000 | 28,42 | |||
| 01.08.2025 | 12:52:59,926 | 2 | 28,455 | |
| 2 | 28,455 | |||
| 2 | 28,455 | |||
| 01.08.2025 | 12:51:52,777 | 70 | 28,435 | |
| 70 | 28,435 | |||
| 70 | 28,435 | |||
| 01.08.2025 | 12:50:52,347 | 200 | 28,44 | |
| 200 | 28,44 | |||
| 200 | 28,44 | |||
| 01.08.2025 | 12:50:19,735 | 40 | 28,44 | |
| 40 | 28,44 | |||
| 40 | 28,44 | |||
| 01.08.2025 | 12:50:14,734 | 120 | 28,44 | |
| 120 | 28,44 | |||
| 120 | 28,44 | |||
| 01.08.2025 | 12:49:53,748 | 538 | 28,45 | |
| 538 | 28,45 | |||
| 538 | 28,45 | |||
| 01.08.2025 | 12:49:39,102 | 1 500 | 28,45 | |
| 1 070 | 28,45 | |||
| 1 500 | 28,45 | |||
| 180 | 28,45 | |||
| 250 | 28,45 | |||
| 01.08.2025 | 12:49:39,017 | 3 450 | 28,45 | |
| 200 | 28,45 | |||
| 1 500 | 28,45 | |||
| 1 750 | 28,45 | |||
| 3 450 | 28,45 | |||
| 01.08.2025 | 12:49:01,979 | 2 | 28,47 | |
| 2 | 28,47 | |||
| 2 | 28,47 | |||
| 01.08.2025 | 12:48:51,588 | 575 | 28,465 | |
| 575 | 28,465 | |||
| 575 | 28,465 | |||
| 01.08.2025 | 12:48:42,980 | 200 | 28,47 | |
| 200 | 28,47 | |||
| 200 | 28,47 | |||
| 01.08.2025 | 12:47:32,799 | 1 | 28,485 | |
| 1 | 28,485 | |||
| 1 | 28,485 | |||
| 01.08.2025 | 12:47:27,836 | 170 | 28,475 | |
| 170 | 28,475 | |||
| 170 | 28,475 | |||
| 01.08.2025 | 12:47:05,635 | 9 | 28,49 | |
| 9 | 28,49 | |||
| 9 | 28,49 | |||
| 01.08.2025 | 12:47:00,405 | 4 | 28,485 | |
| 4 | 28,485 | |||
| 4 | 28,485 | |||
| 01.08.2025 | 12:46:11,868 | 200 | 28,485 | |
| 200 | 28,485 | |||
| 200 | 28,485 | |||
| 01.08.2025 | 12:46:10,271 | 100 | 28,485 | |
| 100 | 28,485 | |||
| 100 | 28,485 | |||
| 01.08.2025 | 12:45:49,095 | 100 | 28,47 | |
| 100 | 28,47 | |||
| 100 | 28,47 | |||
| 01.08.2025 | 12:45:43,518 | 200 | 28,47 | |
| 200 | 28,47 | |||
| 200 | 28,47 | |||
| 01.08.2025 | 12:45:02,132 | 50 | 28,48 | |
| 50 | 28,48 | |||
| 50 | 28,48 | |||
| 01.08.2025 | 12:44:41,766 | 1 800 | 28,49 | |
| 1 800 | 28,49 | |||
| 1 800 | 28,49 | |||
| 01.08.2025 | 12:43:20,584 | 450 | 28,495 | |
| 450 | 28,495 | |||
| 450 | 28,495 | |||
| 01.08.2025 | 12:43:20,431 | 1 500 | 28,495 | |
| 1 500 | 28,495 | |||
| 1 500 | 28,495 | |||
| 01.08.2025 | 12:43:00,902 | 1 500 | 28,495 | |
| 1 500 | 28,495 | |||
| 1 500 | 28,495 | |||
| 01.08.2025 | 12:43:00,795 | 1 500 | 28,495 | |
| 1 500 | 28,495 | |||
| 1 500 | 28,495 | |||
| 01.08.2025 | 12:43:00,590 | 730 | 28,50 | |
| 730 | 28,50 | |||
| 30 | 28,50 | |||
| 700 | 28,50 | |||
| 01.08.2025 | 12:42:39,524 | 500 | 28,505 | |
| 500 | 28,505 | |||
| 500 | 28,505 | |||
| 01.08.2025 | 12:42:34,333 | 3 | 28,51 | |
| 3 | 28,51 | |||
| 3 | 28,51 | |||
| 01.08.2025 | 12:39:45,995 | 100 | 28,515 | |
| 100 | 28,515 | |||
| 100 | 28,515 | |||
| 01.08.2025 | 12:39:31,710 | 5 | 28,52 | |
| 5 | 28,52 | |||
| 5 | 28,52 | |||
| 01.08.2025 | 12:38:26,279 | 300 | 28,525 | |
| 300 | 28,525 | |||
| 300 | 28,525 | |||
| 01.08.2025 | 12:35:55,744 | 663 | 28,505 | |
| 663 | 28,505 | |||
| 663 | 28,505 | |||
| 01.08.2025 | 12:35:29,762 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 12:34:48,729 | 500 | 28,515 | |
| 500 | 28,515 | |||
| 500 | 28,515 | |||
| 01.08.2025 | 12:34:04,826 | 8 | 28,52 | |
| 8 | 28,52 | |||
| 8 | 28,52 | |||
| 01.08.2025 | 12:33:15,387 | 620 | 28,515 | |
| 620 | 28,515 | |||
| 620 | 28,515 | |||
| 01.08.2025 | 12:32:57,664 | 6 | 28,52 | |
| 6 | 28,52 | |||
| 6 | 28,52 | |||
| 01.08.2025 | 12:32:40,626 | 50 | 28,525 | |
| 50 | 28,525 | |||
| 50 | 28,525 | |||
| 01.08.2025 | 12:32:00,804 | 218 | 28,53 | |
| 218 | 28,53 | |||
| 218 | 28,53 | |||
| 01.08.2025 | 12:31:09,546 | 500 | 28,525 | |
| 500 | 28,525 | |||
| 500 | 28,525 | |||
| 01.08.2025 | 12:30:39,841 | 1 500 | 28,51 | |
| 1 500 | 28,51 | |||
| 1 500 | 28,51 | |||
| 01.08.2025 | 12:29:52,360 | 600 | 28,525 | |
| 600 | 28,525 | |||
| 600 | 28,525 | |||
| 01.08.2025 | 12:29:21,845 | 142 | 28,525 | |
| 142 | 28,525 | |||
| 142 | 28,525 | |||
| 01.08.2025 | 12:27:38,934 | 800 | 28,52 | |
| 800 | 28,52 | |||
| 800 | 28,52 | |||
| 01.08.2025 | 12:27:19,721 | 140 | 28,535 | |
| 140 | 28,535 | |||
| 140 | 28,535 | |||
| 01.08.2025 | 12:26:41,338 | 9 | 28,53 | |
| 9 | 28,53 | |||
| 9 | 28,53 | |||
| 01.08.2025 | 12:26:07,189 | 75 | 28,535 | |
| 75 | 28,535 | |||
| 75 | 28,535 | |||
| 01.08.2025 | 12:25:40,950 | 20 | 28,55 | |
| 20 | 28,55 | |||
| 20 | 28,55 | |||
| 01.08.2025 | 12:25:17,271 | 74 | 28,56 | |
| 74 | 28,56 | |||
| 74 | 28,56 | |||
| 01.08.2025 | 12:25:03,961 | 210 | 28,56 | |
| 90 | 28,56 | |||
| 120 | 28,56 | |||
| 210 | 28,56 | |||
| 01.08.2025 | 12:24:59,704 | 1 800 | 28,56 | |
| 1 800 | 28,56 | |||
| 1 800 | 28,56 | |||
| 01.08.2025 | 12:24:34,118 | 383 | 28,555 | |
| 383 | 28,555 | |||
| 383 | 28,555 | |||
| 01.08.2025 | 12:23:49,765 | 1 000 | 28,585 | |
| 1 000 | 28,585 | |||
| 1 000 | 28,585 | |||
| 01.08.2025 | 12:23:43,794 | 100 | 28,585 | |
| 100 | 28,585 | |||
| 100 | 28,585 | |||
| 01.08.2025 | 12:21:55,794 | 875 | 28,615 | |
| 875 | 28,615 | |||
| 875 | 28,615 | |||
| 01.08.2025 | 12:21:15,448 | 1 700 | 28,615 | |
| 1 700 | 28,615 | |||
| 1 700 | 28,615 | |||
| 01.08.2025 | 12:21:11,638 | 1 800 | 28,62 | |
| 1 800 | 28,62 | |||
| 1 800 | 28,62 | |||
| 01.08.2025 | 12:20:52,131 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 12:20:15,532 | 104 | 28,605 | |
| 104 | 28,605 | |||
| 104 | 28,605 | |||
| 01.08.2025 | 12:19:43,192 | 175 | 28,605 | |
| 175 | 28,605 | |||
| 175 | 28,605 | |||
| 01.08.2025 | 12:19:30,783 | 90 | 28,61 | |
| 90 | 28,61 | |||
| 90 | 28,61 | |||
| 01.08.2025 | 12:19:09,548 | 2 | 28,615 | |
| 2 | 28,615 | |||
| 2 | 28,615 | |||
| 01.08.2025 | 12:18:01,572 | 700 | 28,64 | |
| 700 | 28,64 | |||
| 700 | 28,64 | |||
| 01.08.2025 | 12:17:51,457 | 10 | 28,64 | |
| 10 | 28,64 | |||
| 10 | 28,64 | |||
| 01.08.2025 | 12:17:13,502 | 262 | 28,635 | |
| 262 | 28,635 | |||
| 262 | 28,635 | |||
| 01.08.2025 | 12:15:48,914 | 500 | 28,625 | |
| 500 | 28,625 | |||
| 500 | 28,625 | |||
| 01.08.2025 | 12:15:41,351 | 50 | 28,625 | |
| 50 | 28,625 | |||
| 50 | 28,625 | |||
| 01.08.2025 | 12:15:26,711 | 100 | 28,63 | |
| 100 | 28,63 | |||
| 100 | 28,63 | |||
| 01.08.2025 | 12:13:36,574 | 300 | 28,595 | |
| 300 | 28,595 | |||
| 300 | 28,595 | |||
| 01.08.2025 | 12:13:32,404 | 100 | 28,595 | |
| 100 | 28,595 | |||
| 100 | 28,595 | |||
| 01.08.2025 | 12:13:20,887 | 175 | 28,60 | |
| 75 | 28,60 | |||
| 100 | 28,60 | |||
| 175 | 28,60 | |||
| 01.08.2025 | 12:11:41,359 | 300 | 28,58 | |
| 300 | 28,58 | |||
| 300 | 28,58 | |||
| 01.08.2025 | 12:10:13,561 | 200 | 28,575 | |
| 200 | 28,575 | |||
| 200 | 28,575 | |||
| 01.08.2025 | 12:10:04,770 | 200 | 28,58 | |
| 200 | 28,58 | |||
| 200 | 28,58 | |||
| 01.08.2025 | 12:08:03,464 | 3 | 28,59 | |
| 3 | 28,59 | |||
| 3 | 28,59 | |||
| 01.08.2025 | 12:07:33,602 | 100 | 28,585 | |
| 100 | 28,585 | |||
| 100 | 28,585 | |||
| 01.08.2025 | 12:07:30,427 | 338 | 28,59 | |
| 338 | 28,59 | |||
| 338 | 28,59 | |||
| 01.08.2025 | 12:02:29,352 | 15 | 28,58 | |
| 15 | 28,58 | |||
| 15 | 28,58 | |||
| 01.08.2025 | 12:02:22,864 | 1 | 28,59 | |
| 1 | 28,59 | |||
| 1 | 28,59 | |||
| 01.08.2025 | 12:01:59,434 | 250 | 28,58 | |
| 250 | 28,58 | |||
| 250 | 28,58 | |||
| 01.08.2025 | 12:00:05,898 | 89 | 28,605 | |
| 89 | 28,605 | |||
| 89 | 28,605 | |||
| 01.08.2025 | 11:59:50,609 | 160 | 28,605 | |
| 160 | 28,605 | |||
| 160 | 28,605 | |||
| 01.08.2025 | 11:58:28,563 | 500 | 28,635 | |
| 500 | 28,635 | |||
| 500 | 28,635 | |||
| 01.08.2025 | 11:57:38,835 | 100 | 28,625 | |
| 100 | 28,625 | |||
| 100 | 28,625 | |||
| 01.08.2025 | 11:57:23,130 | 400 | 28,64 | |
| 400 | 28,64 | |||
| 400 | 28,64 | |||
| 01.08.2025 | 11:56:15,787 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 11:50:50,356 | 245 | 28,615 | |
| 245 | 28,615 | |||
| 245 | 28,615 | |||
| 01.08.2025 | 11:50:41,042 | 100 | 28,625 | |
| 100 | 28,625 | |||
| 100 | 28,625 | |||
| 01.08.2025 | 11:50:21,046 | 174 | 28,635 | |
| 174 | 28,635 | |||
| 174 | 28,635 | |||
| 01.08.2025 | 11:50:14,771 | 185 | 28,63 | |
| 185 | 28,63 | |||
| 185 | 28,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00