PUMA SE

1383

1092

16.04

       

Date Time Volume Order Volume Price
07/11/2025 21:59:14.581 26   16.04
      26 16.04
      26 16.04
07/11/2025 21:59:05.160 290   16.04
      290 16.04
      290 16.04
07/11/2025 21:59:01.002 555   16.04
      555 16.04
      555 16.04
07/11/2025 21:57:30.226 100   16.015
      100 16.015
      100 16.015
07/11/2025 21:55:54.853 100   15.955
      100 15.955
      100 15.955
07/11/2025 21:51:31.671 16   16.015
      16 16.015
      16 16.015
07/11/2025 21:49:46.904 16   15.955
      16 15.955
      16 15.955
07/11/2025 21:46:59.651 800   16.00
      800 16.00
      800 16.00
07/11/2025 21:46:21.113 700   16.005
      700 16.005
      700 16.005
07/11/2025 21:46:21.037 800   16.005
      800 16.005
      800 16.005
07/11/2025 21:42:10.157 600   16.00
      500 16.00
      100 16.00
      600 16.00
07/11/2025 21:42:10.054 600   15.995
      600 15.995
      600 15.995
07/11/2025 21:37:58.915 16   16.015
      16 16.015
      16 16.015
07/11/2025 21:36:52.296 16   15.985
      16 15.985
      16 15.985
07/11/2025 21:28:09.986 20   16.00
      20 16.00
      20 16.00
07/11/2025 21:21:25.751 200   16.035
      200 16.035
      200 16.035
07/11/2025 21:21:12.487 100   16.035
      100 16.035
      100 16.035
07/11/2025 21:17:20.511 100   16.045
      100 16.045
      100 16.045
07/11/2025 21:15:44.026 850   16.00
      600 16.00
      850 16.00
      250 16.00
07/11/2025 21:14:50.072 650   15.995
      650 15.995
      100 15.995
      100 15.995
      450 15.995
07/11/2025 21:13:11.524 30   15.935
      30 15.935
      30 15.935
07/11/2025 21:07:52.714 757   15.955
      757 15.955
      757 15.955
07/11/2025 21:07:41.733 187   15.96
      87 15.96
      187 15.96
      100 15.96
07/11/2025 21:06:07.991 100   15.99
      100 15.99
      100 15.99
07/11/2025 21:06:05.521 90   15.98
      90 15.98
      90 15.98
07/11/2025 21:04:50.100 45   15.995
      45 15.995
      45 15.995
07/11/2025 21:03:14.699 100   15.995
      100 15.995
      100 15.995
07/11/2025 21:00:59.609 50   15.995
      50 15.995
      50 15.995
07/11/2025 21:00:49.122 500   15.96
      90 15.96
      500 15.96
      410 15.96
07/11/2025 21:00:25.524 100   15.96
      60 15.96
      100 15.96
      40 15.96
07/11/2025 20:52:57.548 60   15.995
      60 15.995
      60 15.995
07/11/2025 20:44:00.304 300   15.995
      300 15.995
      300 15.995
07/11/2025 20:43:43.952 28   15.995
      28 15.995
      28 15.995
07/11/2025 20:42:41.977 6   15.995
      6 15.995
      6 15.995
07/11/2025 20:38:33.673 350   15.995
      350 15.995
      350 15.995
07/11/2025 20:37:40.564 4   15.995
      4 15.995
      4 15.995
07/11/2025 20:35:02.382 80   15.96
      80 15.96
      80 15.96
07/11/2025 20:33:38.411 350   15.995
      100 15.995
      350 15.995
      250 15.995
07/11/2025 20:33:35.599 662   15.995
      662 15.995
      312 15.995
      250 15.995
      100 15.995
07/11/2025 20:32:20.847 7   15.995
      7 15.995
      7 15.995
07/11/2025 20:29:37.112 115   15.995
      115 15.995
      100 15.995
      15 15.995
07/11/2025 20:28:13.405 1   15.995
      1 15.995
      1 15.995
07/11/2025 20:28:05.458 3   15.96
      3 15.96
      3 15.96
07/11/2025 20:26:58.709 70   15.995
      70 15.995
      70 15.995
07/11/2025 20:25:51.514 568   15.96
      568 15.96
      568 15.96
07/11/2025 20:25:51.407 757   15.96
      757 15.96
      757 15.96
07/11/2025 20:25:07.844 3   15.96
      3 15.96
      3 15.96
07/11/2025 20:25:03.517 63   15.995
      63 15.995
      63 15.995
07/11/2025 20:25:00.923 70   15.995
      60 15.995
      10 15.995
      70 15.995
07/11/2025 20:18:12.395 5   15.99
      5 15.99
      5 15.99
07/11/2025 20:17:47.250 1   15.96
      1 15.96
      1 15.96
07/11/2025 20:16:28.303 20   15.995
      20 15.995
      20 15.995
07/11/2025 20:16:19.715 2   15.995
      2 15.995
      2 15.995
07/11/2025 20:16:19.656 19   15.995
      19 15.995
      19 15.995
07/11/2025 20:14:40.447 335   15.96
      335 15.96
      335 15.96
07/11/2025 20:12:32.874 280   15.99
      250 15.99
      280 15.99
      30 15.99
07/11/2025 20:12:16.654 10   15.99
      10 15.99
      10 15.99
07/11/2025 20:10:51.979 5 693   15.98
      250 15.98
      2 670 15.98
      500 15.98
      330 15.98
      2 761 15.98
      1 852 15.98
      3 023 15.98
07/11/2025 20:10:46.974 1 330   15.97
      1 330 15.97
      1 000 15.97
      330 15.97
07/11/2025 20:09:35.211 1 000   15.97
      1 000 15.97
      1 000 15.97
07/11/2025 20:05:28.462 100   15.97
      100 15.97
      100 15.97
07/11/2025 20:05:08.545 65   15.935
      65 15.935
      65 15.935
07/11/2025 20:04:50.390 100   15.935
      100 15.935
      100 15.935
07/11/2025 20:01:10.745 11   15.97
      11 15.97
      11 15.97
07/11/2025 19:59:04.190 1 500   15.97
      1 500 15.97
      330 15.97
      312 15.97
      528 15.97
      330 15.97
07/11/2025 19:56:59.227 30   15.97
      30 15.97
      30 15.97
07/11/2025 19:55:39.299 31   15.97
      31 15.97
      31 15.97
07/11/2025 19:54:35.585 1   15.97
      1 15.97
      1 15.97
07/11/2025 19:54:05.018 500   15.935
      500 15.935
      500 15.935
07/11/2025 19:51:47.303 63   15.97
      63 15.97
      63 15.97
07/11/2025 19:48:51.439 50   15.97
      50 15.97
      50 15.97
07/11/2025 19:48:47.042 100   15.97
      100 15.97
      100 15.97
07/11/2025 19:48:14.219 12   15.97
      12 15.97
      12 15.97
07/11/2025 19:47:49.026 2   15.97
      2 15.97
      2 15.97
07/11/2025 19:47:28.001 250   15.97
      250 15.97
      250 15.97
07/11/2025 19:46:39.357 100   15.97
      100 15.97
      100 15.97
07/11/2025 19:43:36.969 60   15.97
      60 15.97
      60 15.97
07/11/2025 19:43:29.197 100   15.95
      100 15.95
      100 15.95
07/11/2025 19:43:24.177 100   15.95
      100 15.95
      100 15.95
07/11/2025 19:43:09.898 100   15.95
      100 15.95
      100 15.95
07/11/2025 19:42:29.586 430   15.95
      100 15.95
      430 15.95
      330 15.95
07/11/2025 19:40:47.102 100   15.95
      100 15.95
      100 15.95
07/11/2025 19:31:58.349 100   15.955
      100 15.955
      100 15.955
07/11/2025 19:31:49.321 330   15.95
      80 15.95
      330 15.95
      250 15.95
07/11/2025 19:31:33.202 125   15.955
      125 15.955
      125 15.955
07/11/2025 19:27:57.579 7   15.955
      7 15.955
      7 15.955
07/11/2025 19:27:22.083 30   15.955
      30 15.955
      30 15.955
07/11/2025 19:22:53.425 30   15.955
      30 15.955
      30 15.955
07/11/2025 19:22:08.017 129   15.965
      129 15.965
      29 15.965
      100 15.965
07/11/2025 19:21:19.161 600   15.965
      600 15.965
      100 15.965
      500 15.965
07/11/2025 19:20:07.981 3   15.915
      3 15.915
      3 15.915
07/11/2025 19:19:58.741 1   15.965
      1 15.965
      1 15.965
07/11/2025 19:17:04.843 100   15.96
      100 15.96
      100 15.96
07/11/2025 19:17:01.924 100   15.96
      100 15.96
      100 15.96
07/11/2025 19:16:53.676 500   15.965
      100 15.965
      400 15.965
      500 15.965
07/11/2025 19:14:02.800 50   15.965
      50 15.965
      50 15.965
07/11/2025 19:11:20.039 20   15.965
      20 15.965
      20 15.965
07/11/2025 19:10:36.873 200   15.965
      200 15.965
      200 15.965
07/11/2025 19:10:16.628 330   15.96
      330 15.96
      330 15.96
07/11/2025 19:09:42.168 200   15.965
      200 15.965
      200 15.965
07/11/2025 19:09:29.600 280   15.965
      280 15.965
      280 15.965
07/11/2025 19:04:50.654 2   15.97
      2 15.97
      2 15.97
07/11/2025 19:04:49.487 330   15.97
      330 15.97
      330 15.97
07/11/2025 19:04:40.789 21   15.965
      21 15.965
      21 15.965
07/11/2025 19:04:38.351 626   15.965
      312 15.965
      314 15.965
      626 15.965
07/11/2025 19:04:18.353 50   15.965
      50 15.965
      50 15.965
07/11/2025 18:57:19.249 80   15.96
      80 15.96
      80 15.96
07/11/2025 18:57:11.946 160   15.96
      100 15.96
      60 15.96
      160 15.96
07/11/2025 18:54:25.084 718   15.96
      330 15.96
      388 15.96
      718 15.96
07/11/2025 18:54:18.571 500   15.915
      500 15.915
      500 15.915
07/11/2025 18:49:49.399 1 000   15.92
      1 000 15.92
      1 000 15.92
07/11/2025 18:49:39.509 1 000   15.925
      1 000 15.925
      1 000 15.925
07/11/2025 18:49:13.803 1 112   15.925
      12 15.925
      100 15.925
      1 000 15.925
      1 112 15.925
07/11/2025 18:43:09.840 280   15.965
      280 15.965
      280 15.965
07/11/2025 18:42:33.288 20   15.965
      20 15.965
      20 15.965
07/11/2025 18:36:23.238 1   15.965
      1 15.965
      1 15.965
07/11/2025 18:35:04.379 330   15.96
      330 15.96
      330 15.96
07/11/2025 18:33:49.822 60   15.965
      60 15.965
      60 15.965
07/11/2025 18:33:17.579 1 000   15.965
      100 15.965
      570 15.965
      330 15.965
      1 000 15.965
07/11/2025 18:32:49.040 330   15.96
      30 15.96
      300 15.96
      330 15.96
07/11/2025 18:30:33.048 50   15.965
      50 15.965
      50 15.965
07/11/2025 18:26:46.421 36   15.925
      36 15.925
      36 15.925
07/11/2025 18:26:20.866 4   15.965
      4 15.965
      4 15.965
07/11/2025 18:25:39.945 42   15.965
      42 15.965
      42 15.965
07/11/2025 18:24:21.269 100   15.965
      100 15.965
      100 15.965
07/11/2025 18:23:53.524 1 120   15.965
      100 15.965
      690 15.965
      330 15.965
      1 120 15.965
07/11/2025 18:23:48.303 330   15.955
      330 15.955
      330 15.955
07/11/2025 18:23:25.577 100   15.955
      100 15.955
      100 15.955
07/11/2025 18:21:13.198 200   15.955
      200 15.955
      200 15.955
07/11/2025 18:20:35.202 125   15.955
      125 15.955
      125 15.955
07/11/2025 18:20:00.706 200   15.955
      200 15.955
      200 15.955
07/11/2025 18:19:11.840 24   15.955
      24 15.955
      24 15.955
07/11/2025 18:17:51.481 1   15.905
      1 15.905
      1 15.905
07/11/2025 18:17:22.165 9   15.955
      9 15.955
      9 15.955
07/11/2025 18:17:02.767 10   15.955
      10 15.955
      10 15.955
07/11/2025 18:16:33.766 100   15.945
      100 15.945
      100 15.945
07/11/2025 18:15:35.497 3   15.955
      3 15.955
      3 15.955
07/11/2025 18:10:10.982 5   15.955
      5 15.955
      5 15.955
07/11/2025 18:07:08.116 4 747   15.94
      4 747 15.94
      4 747 15.94
07/11/2025 18:06:29.538 66   15.975
      66 15.975
      66 15.975
07/11/2025 18:06:28.456 400   15.975
      250 15.975
      400 15.975
      100 15.975
      50 15.975
07/11/2025 18:05:34.593 636   15.975
      330 15.975
      100 15.975
      106 15.975
      636 15.975
      100 15.975
07/11/2025 18:01:21.202 50   15.975
      50 15.975
      50 15.975
07/11/2025 18:01:11.837 50   15.975
      50 15.975
      50 15.975
07/11/2025 18:01:08.324 3   15.94
      3 15.94
      3 15.94
07/11/2025 18:00:42.260 26   15.975
      26 15.975
      26 15.975
07/11/2025 17:59:39.674 50   15.97
      50 15.97
      50 15.97
07/11/2025 17:59:21.764 350   15.945
      350 15.945
      350 15.945
07/11/2025 17:58:27.581 300   15.945
      300 15.945
      300 15.945
07/11/2025 17:57:59.009 990   15.945
      890 15.945
      990 15.945
      100 15.945
07/11/2025 17:57:26.289 25   15.945
      25 15.945
      25 15.945
07/11/2025 17:56:56.878 1 620   15.96
      70 15.96
      50 15.96
      330 15.96
      1 290 15.96
      1 500 15.96
07/11/2025 17:55:18.016 1 000   15.945
      1 000 15.945
      1 000 15.945
07/11/2025 17:54:15.587 830   15.95
      250 15.95
      250 15.95
      330 15.95
      830 15.95
07/11/2025 17:53:29.772 1 000   15.945
      1 000 15.945
      1 000 15.945
07/11/2025 17:53:29.329 250   15.94
      250 15.94
      250 15.94
07/11/2025 17:51:24.765 550   15.85
      550 15.85
      550 15.85
07/11/2025 17:51:20.016 550   15.845
      550 15.845
      550 15.845
07/11/2025 17:51:15.550 250   15.85
      250 15.85
      250 15.85
07/11/2025 17:51:08.319 1 000   15.945
      100 15.945
      1 000 15.945
      100 15.945
      800 15.945
07/11/2025 17:50:48.232 650   15.86
      650 15.86
      650 15.86
07/11/2025 17:50:34.030 650   15.855
      650 15.855
      650 15.855
07/11/2025 17:50:15.218 550   15.86
      400 15.86
      550 15.86
      150 15.86
07/11/2025 17:50:13.900 100   15.935
      100 15.935
      100 15.935
07/11/2025 17:50:11.204 100   15.935
      100 15.935
      100 15.935
07/11/2025 17:50:08.692 200   15.935
      100 15.935
      100 15.935
      200 15.935
07/11/2025 17:50:05.780 100   15.935
      100 15.935
      100 15.935
07/11/2025 17:49:58.578 600   15.93
      350 15.93
      600 15.93
      250 15.93
07/11/2025 17:49:52.520 100   15.92
      100 15.92
      100 15.92
07/11/2025 17:49:52.214 100   15.92
      100 15.92
      100 15.92
07/11/2025 17:49:51.939 650   15.92
      650 15.92
      100 15.92
      450 15.92
      100 15.92
07/11/2025 17:49:42.795 62   15.92
      62 15.92
      62 15.92
07/11/2025 17:49:12.139 100   15.92
      100 15.92
      100 15.92
07/11/2025 17:48:38.879 125   15.92
      100 15.92
      25 15.92
      125 15.92
07/11/2025 17:48:30.609 20   15.92
      20 15.92
      20 15.92
07/11/2025 17:47:23.460 116   15.835
      116 15.835
      16 15.835
      100 15.835
07/11/2025 17:46:55.349 20   15.92
      20 15.92
      15 15.92
      5 15.92
07/11/2025 17:46:28.698 6   15.92
      6 15.92
      6 15.92
07/11/2025 17:42:23.497 25   15.815
      10 15.815
      15 15.815
      25 15.815
07/11/2025 17:41:59.204 8   15.92
      8 15.92
      8 15.92
07/11/2025 17:41:37.550 125   15.92
      100 15.92
      25 15.92
      125 15.92
07/11/2025 17:41:03.740 63   15.92
      15 15.92
      48 15.92
      63 15.92
07/11/2025 17:40:40.408 32   15.92
      32 15.92
      32 15.92
07/11/2025 17:39:49.224 6   15.92
      6 15.92
      6 15.92
07/11/2025 17:39:10.310 80   15.92
      80 15.92
      80 15.92
07/11/2025 17:37:50.638 430   15.835
      250 15.835
      15 15.835
      115 15.835
      50 15.835
      430 15.835
07/11/2025 17:36:47.508 28   15.92
      18 15.92
      28 15.92
      10 15.92
07/11/2025 17:36:47.489 250   15.90
      30 15.90
      10 15.90
      10 15.90
      200 15.90
      250 15.90
07/11/2025 17:29:59.050 30   15.865
      30 15.865
      30 15.865
07/11/2025 17:29:01.560 66   15.865
      66 15.865
      66 15.865
07/11/2025 17:28:57.839 100   15.865
      100 15.865
      100 15.865
07/11/2025 17:28:13.635 3   15.87
      3 15.87
      3 15.87
07/11/2025 17:28:03.150 500   15.875
      500 15.875
      500 15.875
07/11/2025 17:27:43.213 1 000   15.87
      1 000 15.87
      1 000 15.87
07/11/2025 17:27:01.833 810   15.875
      810 15.875
      810 15.875
07/11/2025 17:26:23.425 1 000   15.875
      1 000 15.875
      1 000 15.875
07/11/2025 17:26:16.450 7   15.875
      7 15.875
      7 15.875
07/11/2025 17:21:38.013 4   15.875
      4 15.875
      4 15.875
07/11/2025 17:21:22.825 4   15.88
      4 15.88
      4 15.88
07/11/2025 17:21:22.312 50   15.875
      50 15.875
      50 15.875
07/11/2025 17:21:08.438 5   15.87
      5 15.87
      5 15.87
07/11/2025 17:19:53.082 75   15.875
      75 15.875
      75 15.875
07/11/2025 17:19:33.719 50   15.88
      50 15.88
      50 15.88
07/11/2025 17:18:49.289 500   15.885
      500 15.885
      500 15.885
07/11/2025 17:18:29.239 30   15.885
      30 15.885
      30 15.885
07/11/2025 17:18:21.320 200   15.90
      200 15.90
      200 15.90
07/11/2025 17:16:57.810 20   15.925
      20 15.925
      20 15.925
07/11/2025 17:15:47.299 280   15.88
      280 15.88
      280 15.88
07/11/2025 17:15:28.085 10   15.875
      10 15.875
      10 15.875
07/11/2025 17:13:52.926 100   15.88
      100 15.88
      100 15.88
07/11/2025 17:13:33.237 100   15.88
      100 15.88
      100 15.88
07/11/2025 17:13:16.423 200   15.88
      200 15.88
      200 15.88
07/11/2025 17:12:41.190 300   15.87
      300 15.87
      300 15.87
07/11/2025 17:12:23.023 70   15.875
      70 15.875
      70 15.875
07/11/2025 17:12:22.204 100   15.875
      100 15.875
      100 15.875
07/11/2025 17:11:48.222 30   15.875
      30 15.875
      30 15.875
07/11/2025 17:10:40.186 700   15.875
      700 15.875
      700 15.875
07/11/2025 17:10:34.255 50   15.875
      50 15.875
      50 15.875
07/11/2025 17:08:04.016 500   15.875
      500 15.875
      500 15.875
07/11/2025 17:07:29.826 190   15.875
      190 15.875
      190 15.875
07/11/2025 17:06:46.065 100   15.885
      100 15.885
      100 15.885
07/11/2025 17:06:35.610 500   15.885
      500 15.885
      500 15.885
07/11/2025 17:05:58.932 100   15.875
      100 15.875
      100 15.875
07/11/2025 17:03:52.346 190   15.87
      190 15.87
      190 15.87
07/11/2025 17:03:40.558 50   15.87
      50 15.87
      50 15.87
07/11/2025 17:03:18.154 1 000   15.86
      1 000 15.86
      1 000 15.86
07/11/2025 17:03:12.465 10   15.86
      10 15.86
      10 15.86
07/11/2025 17:03:05.969 20   15.86
      20 15.86
      20 15.86
07/11/2025 17:00:39.366 185   15.87
      185 15.87
      185 15.87
07/11/2025 17:00:34.767 100   15.86
      100 15.86
      100 15.86
07/11/2025 17:00:32.848 100   15.87
      100 15.87
      100 15.87
07/11/2025 16:59:47.122 100   15.875
      100 15.875
      100 15.875
07/11/2025 16:59:23.852 150   15.865
      150 15.865
      150 15.865
07/11/2025 16:59:13.437 100   15.85
      100 15.85
      100 15.85
07/11/2025 16:59:00.641 100   15.85
      100 15.85
      100 15.85
07/11/2025 16:58:19.846 200   15.855
      200 15.855
      200 15.855
07/11/2025 16:57:45.756 31   15.86
      31 15.86
      31 15.86
07/11/2025 16:57:13.829 10   15.86
      10 15.86
      10 15.86
07/11/2025 16:55:53.172 65   15.87
      65 15.87
      65 15.87
07/11/2025 16:53:32.525 10   15.855
      10 15.855
      10 15.855
07/11/2025 16:53:29.398 100   15.86
      100 15.86
      100 15.86
07/11/2025 16:52:45.811 100   15.865
      100 15.865
      100 15.865
07/11/2025 16:52:28.712 200   15.86
      200 15.86
      200 15.86
07/11/2025 16:52:23.978 30   15.865
      30 15.865
      30 15.865
07/11/2025 16:51:59.928 20   15.86
      20 15.86
      20 15.86
07/11/2025 16:51:59.207 600   15.87
      600 15.87
      600 15.87
07/11/2025 16:51:40.995 80   15.845
      80 15.845
      80 15.845
07/11/2025 16:51:33.142 1 000   15.85
      1 000 15.85
      1 000 15.85
07/11/2025 16:50:25.570 3   15.855
      3 15.855
      3 15.855
07/11/2025 16:49:25.784 1 000   15.85
      1 000 15.85
      1 000 15.85
07/11/2025 16:48:44.739 110   15.85
      110 15.85
      110 15.85
07/11/2025 16:45:18.349 300   15.835
      300 15.835
      300 15.835
07/11/2025 16:44:28.839 63   15.835
      63 15.835
      63 15.835
07/11/2025 16:44:17.848 200   15.845
      200 15.845
      200 15.845
07/11/2025 16:44:17.280 60   15.845
      60 15.845
      60 15.845
07/11/2025 16:43:27.459 315   15.865
      315 15.865
      315 15.865
07/11/2025 16:43:15.747 12   15.865
      12 15.865
      12 15.865
07/11/2025 16:42:50.151 99   15.875
      99 15.875
      99 15.875
07/11/2025 16:42:48.309 700   15.875
      700 15.875
      700 15.875
07/11/2025 16:42:31.913 1 000   15.865
      1 000 15.865
      1 000 15.865
07/11/2025 16:41:56.355 500   15.865
      500 15.865
      500 15.865
07/11/2025 16:41:46.521 109   15.86
      109 15.86
      109 15.86
07/11/2025 16:41:28.352 50   15.87
      50 15.87
      50 15.87
07/11/2025 16:40:07.769 30   15.89
      30 15.89
      30 15.89
07/11/2025 16:40:03.308 50   15.89
      50 15.89
      50 15.89
07/11/2025 16:39:58.270 300   15.89
      300 15.89
      300 15.89
07/11/2025 16:39:51.630 300   15.89
      300 15.89
      300 15.89
07/11/2025 16:39:41.538 200   15.895
      200 15.895
      200 15.895
07/11/2025 16:39:31.829 1 000   15.89
      1 000 15.89
      1 000 15.89
07/11/2025 16:38:54.653 150   15.895
      150 15.895
      150 15.895
07/11/2025 16:38:25.868 400   15.89
      400 15.89
      400 15.89
07/11/2025 16:37:41.545 19   15.905
      19 15.905
      19 15.905
07/11/2025 16:37:28.502 500   15.905
      500 15.905
      500 15.905
07/11/2025 16:37:12.630 50   15.92
      50 15.92
      50 15.92
07/11/2025 16:37:09.358 80   15.91
      80 15.91
      80 15.91
07/11/2025 16:37:04.005 63   15.915
      63 15.915
      63 15.915
07/11/2025 16:36:57.059 300   15.92
      300 15.92
      300 15.92
07/11/2025 16:36:31.501 3   15.90
      3 15.90
      3 15.90
07/11/2025 16:36:30.548 25   15.91
      25 15.91
      25 15.91
07/11/2025 16:35:59.673 100   15.905
      100 15.905
      100 15.905
07/11/2025 16:34:41.832 1   15.895
      1 15.895
      1 15.895
07/11/2025 16:34:06.733 6   15.895
      6 15.895
      6 15.895
07/11/2025 16:33:23.532 134   15.91
      134 15.91
      134 15.91
07/11/2025 16:32:59.122 1 000   15.90
      1 000 15.90
      1 000 15.90
07/11/2025 16:32:42.385 250   15.90
      250 15.90
      250 15.90
07/11/2025 16:32:27.079 52   15.915
      52 15.915
      52 15.915
07/11/2025 16:31:15.779 240   15.90
      240 15.90
      240 15.90
07/11/2025 16:30:42.028 1 000   15.90
      1 000 15.90
      1 000 15.90
07/11/2025 16:29:58.427 307   15.905
      307 15.905
      307 15.905
07/11/2025 16:29:34.153 1 000   15.915
      40 15.915
      960 15.915
      1 000 15.915
07/11/2025 16:29:26.546 1 000   15.915
      1 000 15.915
      1 000 15.915
07/11/2025 16:28:39.357 125   15.925
      125 15.925
      125 15.925
07/11/2025 16:28:12.477 4   15.925
      4 15.925
      4 15.925
07/11/2025 16:27:43.827 50   15.92
      50 15.92
      50 15.92
07/11/2025 16:27:42.022 995   15.905
      995 15.905
      995 15.905
07/11/2025 16:27:24.468 1 000   15.915
      1 000 15.915
      1 000 15.915
07/11/2025 16:26:30.007 1 000   15.875
      1 000 15.875
      1 000 15.875
07/11/2025 16:26:21.356 20   15.875
      20 15.875
      20 15.875
07/11/2025 16:26:20.891 160   15.875
      160 15.875
      160 15.875
07/11/2025 16:25:31.998 100   15.87
      100 15.87
      100 15.87
07/11/2025 16:23:37.526 5   15.895
      5 15.895
      5 15.895
07/11/2025 16:23:17.563 1 000   15.90
      1 000 15.90
      1 000 15.90
07/11/2025 16:21:14.644 500   15.87
      500 15.87
      500 15.87
07/11/2025 16:20:05.654 117   15.87
      117 15.87
      117 15.87
07/11/2025 16:19:08.307 500   15.885
      500 15.885
      500 15.885
07/11/2025 16:18:41.399 32   15.885
      32 15.885
      32 15.885
07/11/2025 16:17:39.872 10   15.865
      10 15.865
      10 15.865
07/11/2025 16:17:00.530 1 000   15.86
      1 000 15.86
      1 000 15.86
07/11/2025 16:15:37.402 50   15.86
      50 15.86
      50 15.86
07/11/2025 16:14:10.190 20   15.835
      20 15.835
      20 15.835
07/11/2025 16:12:26.348 200   15.825
      200 15.825
      200 15.825

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)