PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
1010
15,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:28:24,518 | 3 281 | 15,96 | |
| 3 281 | 15,96 | |||
| 3 281 | 15,96 | |||
| 07.11.2025 | 12:28:15,871 | 650 | 15,96 | |
| 650 | 15,96 | |||
| 650 | 15,96 | |||
| 07.11.2025 | 12:28:13,492 | 69 | 15,96 | |
| 69 | 15,96 | |||
| 69 | 15,96 | |||
| 07.11.2025 | 12:27:49,914 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 07.11.2025 | 12:27:33,684 | 194 | 15,97 | |
| 194 | 15,97 | |||
| 194 | 15,97 | |||
| 07.11.2025 | 12:27:10,575 | 550 | 15,98 | |
| 550 | 15,98 | |||
| 550 | 15,98 | |||
| 07.11.2025 | 12:27:06,447 | 650 | 15,97 | |
| 650 | 15,97 | |||
| 650 | 15,97 | |||
| 07.11.2025 | 12:26:44,880 | 65 | 15,975 | |
| 65 | 15,975 | |||
| 65 | 15,975 | |||
| 07.11.2025 | 12:26:35,791 | 80 | 15,975 | |
| 80 | 15,975 | |||
| 80 | 15,975 | |||
| 07.11.2025 | 12:26:03,037 | 100 | 15,975 | |
| 100 | 15,975 | |||
| 100 | 15,975 | |||
| 07.11.2025 | 12:25:23,094 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 07.11.2025 | 12:24:45,768 | 25 | 15,975 | |
| 25 | 15,975 | |||
| 25 | 15,975 | |||
| 07.11.2025 | 12:24:33,123 | 100 | 15,985 | |
| 100 | 15,985 | |||
| 100 | 15,985 | |||
| 07.11.2025 | 12:24:19,905 | 850 | 15,965 | |
| 850 | 15,965 | |||
| 850 | 15,965 | |||
| 07.11.2025 | 12:24:15,827 | 300 | 15,985 | |
| 300 | 15,985 | |||
| 300 | 15,985 | |||
| 07.11.2025 | 12:23:36,851 | 35 | 15,985 | |
| 35 | 15,985 | |||
| 35 | 15,985 | |||
| 07.11.2025 | 12:23:33,091 | 200 | 15,985 | |
| 200 | 15,985 | |||
| 200 | 15,985 | |||
| 07.11.2025 | 12:23:13,146 | 2 | 15,985 | |
| 2 | 15,985 | |||
| 2 | 15,985 | |||
| 07.11.2025 | 12:22:01,756 | 100 | 15,985 | |
| 100 | 15,985 | |||
| 100 | 15,985 | |||
| 07.11.2025 | 12:21:50,703 | 40 | 15,995 | |
| 40 | 15,995 | |||
| 40 | 15,995 | |||
| 07.11.2025 | 12:21:20,664 | 450 | 15,99 | |
| 450 | 15,99 | |||
| 450 | 15,99 | |||
| 07.11.2025 | 12:21:20,595 | 650 | 15,99 | |
| 650 | 15,99 | |||
| 650 | 15,99 | |||
| 07.11.2025 | 12:20:55,054 | 75 | 15,99 | |
| 75 | 15,99 | |||
| 75 | 15,99 | |||
| 07.11.2025 | 12:19:46,485 | 8 400 | 15,97 | |
| 5 830 | 15,97 | |||
| 2 500 | 15,97 | |||
| 100 | 15,97 | |||
| 8 300 | 15,97 | |||
| 70 | 15,97 | |||
| 07.11.2025 | 12:18:50,156 | 1 500 | 15,97 | |
| 1 500 | 15,97 | |||
| 1 500 | 15,97 | |||
| 07.11.2025 | 12:18:32,082 | 63 | 15,975 | |
| 63 | 15,975 | |||
| 63 | 15,975 | |||
| 07.11.2025 | 12:18:22,210 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 07.11.2025 | 12:18:05,183 | 33 | 15,98 | |
| 1 | 15,98 | |||
| 33 | 15,98 | |||
| 32 | 15,98 | |||
| 07.11.2025 | 12:18:04,361 | 770 | 15,99 | |
| 400 | 15,99 | |||
| 300 | 15,99 | |||
| 770 | 15,99 | |||
| 70 | 15,99 | |||
| 07.11.2025 | 12:17:33,663 | 2 097 | 16,00 | |
| 80 | 16,00 | |||
| 100 | 16,00 | |||
| 50 | 16,00 | |||
| 32 | 16,00 | |||
| 20 | 16,00 | |||
| 50 | 16,00 | |||
| 160 | 16,00 | |||
| 955 | 16,00 | |||
| 2 097 | 16,00 | |||
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 50 | 16,00 | |||
| 07.11.2025 | 12:17:27,964 | 4 000 | 16,00 | |
| 18 | 16,00 | |||
| 50 | 16,00 | |||
| 2 500 | 16,00 | |||
| 400 | 16,00 | |||
| 1 500 | 16,00 | |||
| 100 | 16,00 | |||
| 856 | 16,00 | |||
| 1 045 | 16,00 | |||
| 1 000 | 16,00 | |||
| 500 | 16,00 | |||
| 31 | 16,00 | |||
| 07.11.2025 | 12:17:06,907 | 1 500 | 16,00 | |
| 5 | 16,00 | |||
| 1 144 | 16,00 | |||
| 1 500 | 16,00 | |||
| 25 | 16,00 | |||
| 10 | 16,00 | |||
| 1 | 16,00 | |||
| 297 | 16,00 | |||
| 8 | 16,00 | |||
| 10 | 16,00 | |||
| 07.11.2025 | 12:17:02,303 | 2 166 | 16,00 | |
| 300 | 16,00 | |||
| 2 | 16,00 | |||
| 13 | 16,00 | |||
| 105 | 16,00 | |||
| 200 | 16,00 | |||
| 150 | 16,00 | |||
| 23 | 16,00 | |||
| 60 | 16,00 | |||
| 1 000 | 16,00 | |||
| 50 | 16,00 | |||
| 16 | 16,00 | |||
| 50 | 16,00 | |||
| 111 | 16,00 | |||
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 120 | 16,00 | |||
| 63 | 16,00 | |||
| 300 | 16,00 | |||
| 100 | 16,00 | |||
| 300 | 16,00 | |||
| 37 | 16,00 | |||
| 482 | 16,00 | |||
| 50 | 16,00 | |||
| 400 | 16,00 | |||
| 200 | 16,00 | |||
| 100 | 16,00 | |||
| 07.11.2025 | 12:17:02,147 | 95 | 16,00 | |
| 30 | 16,00 | |||
| 10 | 16,00 | |||
| 40 | 16,00 | |||
| 11 | 16,00 | |||
| 95 | 16,00 | |||
| 1 | 16,00 | |||
| 3 | 16,00 | |||
| 07.11.2025 | 12:15:02,883 | 188 | 16,01 | |
| 188 | 16,01 | |||
| 188 | 16,01 | |||
| 07.11.2025 | 12:14:55,497 | 320 | 16,02 | |
| 320 | 16,02 | |||
| 320 | 16,02 | |||
| 07.11.2025 | 12:14:37,687 | 50 | 16,025 | |
| 50 | 16,025 | |||
| 50 | 16,025 | |||
| 07.11.2025 | 12:14:21,841 | 700 | 16,02 | |
| 700 | 16,02 | |||
| 700 | 16,02 | |||
| 07.11.2025 | 12:12:51,802 | 1 500 | 16,02 | |
| 1 500 | 16,02 | |||
| 1 500 | 16,02 | |||
| 07.11.2025 | 12:12:12,974 | 430 | 16,03 | |
| 430 | 16,03 | |||
| 430 | 16,03 | |||
| 07.11.2025 | 12:11:27,522 | 27 | 16,04 | |
| 27 | 16,04 | |||
| 27 | 16,04 | |||
| 07.11.2025 | 12:10:43,445 | 25 | 16,03 | |
| 25 | 16,03 | |||
| 25 | 16,03 | |||
| 07.11.2025 | 12:09:24,705 | 300 | 16,02 | |
| 300 | 16,02 | |||
| 300 | 16,02 | |||
| 07.11.2025 | 12:09:20,372 | 75 | 16,015 | |
| 75 | 16,015 | |||
| 75 | 16,015 | |||
| 07.11.2025 | 12:09:01,439 | 50 | 16,02 | |
| 50 | 16,02 | |||
| 50 | 16,02 | |||
| 07.11.2025 | 12:08:42,827 | 131 | 16,025 | |
| 131 | 16,025 | |||
| 131 | 16,025 | |||
| 07.11.2025 | 12:08:26,764 | 112 | 16,02 | |
| 112 | 16,02 | |||
| 112 | 16,02 | |||
| 07.11.2025 | 12:07:10,718 | 1 500 | 16,02 | |
| 1 500 | 16,02 | |||
| 1 500 | 16,02 | |||
| 07.11.2025 | 12:05:47,323 | 70 | 16,035 | |
| 70 | 16,035 | |||
| 70 | 16,035 | |||
| 07.11.2025 | 12:05:34,783 | 60 | 16,035 | |
| 60 | 16,035 | |||
| 60 | 16,035 | |||
| 07.11.2025 | 12:04:40,312 | 10 | 16,035 | |
| 10 | 16,035 | |||
| 10 | 16,035 | |||
| 07.11.2025 | 12:04:10,568 | 1 500 | 16,02 | |
| 1 500 | 16,02 | |||
| 1 500 | 16,02 | |||
| 07.11.2025 | 12:02:55,643 | 500 | 16,035 | |
| 500 | 16,035 | |||
| 500 | 16,035 | |||
| 07.11.2025 | 12:02:17,074 | 700 | 16,02 | |
| 700 | 16,02 | |||
| 700 | 16,02 | |||
| 07.11.2025 | 12:01:39,371 | 400 | 16,01 | |
| 400 | 16,01 | |||
| 400 | 16,01 | |||
| 07.11.2025 | 12:01:39,288 | 500 | 16,01 | |
| 400 | 16,01 | |||
| 50 | 16,01 | |||
| 50 | 16,01 | |||
| 500 | 16,01 | |||
| 07.11.2025 | 12:01:38,341 | 700 | 16,02 | |
| 700 | 16,02 | |||
| 700 | 16,02 | |||
| 07.11.2025 | 12:01:24,729 | 200 | 16,03 | |
| 200 | 16,03 | |||
| 200 | 16,03 | |||
| 07.11.2025 | 12:01:11,538 | 365 | 16,02 | |
| 365 | 16,02 | |||
| 365 | 16,02 | |||
| 07.11.2025 | 12:01:11,532 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 07.11.2025 | 11:59:49,200 | 10 | 16,04 | |
| 10 | 16,04 | |||
| 10 | 16,04 | |||
| 07.11.2025 | 11:59:18,452 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 07.11.2025 | 11:58:33,322 | 126 | 16,04 | |
| 126 | 16,04 | |||
| 126 | 16,04 | |||
| 07.11.2025 | 11:58:10,082 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 07.11.2025 | 11:58:05,926 | 1 500 | 16,035 | |
| 1 500 | 16,035 | |||
| 1 500 | 16,035 | |||
| 07.11.2025 | 11:57:58,117 | 62 | 16,03 | |
| 62 | 16,03 | |||
| 62 | 16,03 | |||
| 07.11.2025 | 11:57:37,459 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 07.11.2025 | 11:57:25,282 | 500 | 16,04 | |
| 500 | 16,04 | |||
| 500 | 16,04 | |||
| 07.11.2025 | 11:56:30,758 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 07.11.2025 | 11:56:21,272 | 184 | 16,05 | |
| 180 | 16,05 | |||
| 184 | 16,05 | |||
| 4 | 16,05 | |||
| 07.11.2025 | 11:56:19,247 | 250 | 16,06 | |
| 250 | 16,06 | |||
| 250 | 16,06 | |||
| 07.11.2025 | 11:56:16,312 | 62 | 16,06 | |
| 62 | 16,06 | |||
| 62 | 16,06 | |||
| 07.11.2025 | 11:56:15,041 | 8 500 | 16,07 | |
| 8 500 | 16,07 | |||
| 8 500 | 16,07 | |||
| 07.11.2025 | 11:56:04,152 | 1 500 | 16,07 | |
| 1 500 | 16,07 | |||
| 1 500 | 16,07 | |||
| 07.11.2025 | 11:55:07,972 | 700 | 16,085 | |
| 700 | 16,085 | |||
| 700 | 16,085 | |||
| 07.11.2025 | 11:54:46,556 | 60 | 16,085 | |
| 60 | 16,085 | |||
| 60 | 16,085 | |||
| 07.11.2025 | 11:54:43,095 | 50 | 16,075 | |
| 50 | 16,075 | |||
| 26 | 16,075 | |||
| 24 | 16,075 | |||
| 07.11.2025 | 11:54:26,569 | 1 500 | 16,075 | |
| 1 500 | 16,075 | |||
| 1 500 | 16,075 | |||
| 07.11.2025 | 11:54:01,003 | 400 | 16,08 | |
| 400 | 16,08 | |||
| 400 | 16,08 | |||
| 07.11.2025 | 11:53:27,237 | 31 | 16,075 | |
| 31 | 16,075 | |||
| 31 | 16,075 | |||
| 07.11.2025 | 11:53:07,728 | 4 | 16,08 | |
| 4 | 16,08 | |||
| 4 | 16,08 | |||
| 07.11.2025 | 11:52:36,160 | 30 | 16,075 | |
| 30 | 16,075 | |||
| 30 | 16,075 | |||
| 07.11.2025 | 11:51:37,503 | 125 | 16,075 | |
| 125 | 16,075 | |||
| 125 | 16,075 | |||
| 07.11.2025 | 11:51:28,457 | 1 000 | 16,065 | |
| 1 000 | 16,065 | |||
| 1 000 | 16,065 | |||
| 07.11.2025 | 11:51:06,642 | 500 | 16,075 | |
| 500 | 16,075 | |||
| 500 | 16,075 | |||
| 07.11.2025 | 11:50:37,077 | 1 500 | 16,075 | |
| 1 500 | 16,075 | |||
| 1 500 | 16,075 | |||
| 07.11.2025 | 11:47:37,351 | 825 | 16,085 | |
| 825 | 16,085 | |||
| 825 | 16,085 | |||
| 07.11.2025 | 11:47:32,780 | 1 500 | 16,085 | |
| 1 500 | 16,085 | |||
| 1 500 | 16,085 | |||
| 07.11.2025 | 11:47:29,152 | 175 | 16,085 | |
| 175 | 16,085 | |||
| 175 | 16,085 | |||
| 07.11.2025 | 11:46:33,848 | 800 | 16,08 | |
| 800 | 16,08 | |||
| 800 | 16,08 | |||
| 07.11.2025 | 11:46:25,342 | 1 000 | 16,09 | |
| 1 000 | 16,09 | |||
| 1 000 | 16,09 | |||
| 07.11.2025 | 11:46:25,222 | 20 | 16,09 | |
| 20 | 16,09 | |||
| 20 | 16,09 | |||
| 07.11.2025 | 11:46:06,091 | 50 | 16,095 | |
| 50 | 16,095 | |||
| 50 | 16,095 | |||
| 07.11.2025 | 11:45:43,026 | 736 | 16,10 | |
| 736 | 16,10 | |||
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 180 | 16,10 | |||
| 61 | 16,10 | |||
| 65 | 16,10 | |||
| 130 | 16,10 | |||
| 100 | 16,10 | |||
| 07.11.2025 | 11:45:33,818 | 186 | 16,11 | |
| 186 | 16,11 | |||
| 186 | 16,11 | |||
| 07.11.2025 | 11:45:21,745 | 736 | 16,105 | |
| 736 | 16,105 | |||
| 736 | 16,105 | |||
| 07.11.2025 | 11:44:59,639 | 200 | 16,105 | |
| 200 | 16,105 | |||
| 200 | 16,105 | |||
| 07.11.2025 | 11:44:44,277 | 96 | 16,10 | |
| 45 | 16,10 | |||
| 96 | 16,10 | |||
| 50 | 16,10 | |||
| 1 | 16,10 | |||
| 07.11.2025 | 11:44:44,210 | 25 | 16,10 | |
| 25 | 16,10 | |||
| 20 | 16,10 | |||
| 5 | 16,10 | |||
| 07.11.2025 | 11:44:44,060 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 07.11.2025 | 11:43:23,784 | 61 | 16,125 | |
| 61 | 16,125 | |||
| 61 | 16,125 | |||
| 07.11.2025 | 11:42:33,901 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 07.11.2025 | 11:42:33,264 | 30 | 16,12 | |
| 30 | 16,12 | |||
| 30 | 16,12 | |||
| 07.11.2025 | 11:42:33,185 | 12 | 16,13 | |
| 12 | 16,13 | |||
| 12 | 16,13 | |||
| 07.11.2025 | 11:42:33,140 | 88 | 16,15 | |
| 88 | 16,15 | |||
| 88 | 16,15 | |||
| 07.11.2025 | 11:42:21,553 | 1 500 | 16,15 | |
| 900 | 16,15 | |||
| 1 500 | 16,15 | |||
| 200 | 16,15 | |||
| 50 | 16,15 | |||
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 150 | 16,15 | |||
| 07.11.2025 | 11:41:45,692 | 56 | 16,15 | |
| 12 | 16,15 | |||
| 13 | 16,15 | |||
| 31 | 16,15 | |||
| 56 | 16,15 | |||
| 07.11.2025 | 11:39:10,907 | 264 | 16,16 | |
| 200 | 16,16 | |||
| 264 | 16,16 | |||
| 64 | 16,16 | |||
| 07.11.2025 | 11:38:52,660 | 31 | 16,185 | |
| 31 | 16,185 | |||
| 31 | 16,185 | |||
| 07.11.2025 | 11:37:52,618 | 500 | 16,175 | |
| 500 | 16,175 | |||
| 500 | 16,175 | |||
| 07.11.2025 | 11:37:52,525 | 1 000 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 1 000 | 16,17 | |||
| 07.11.2025 | 11:37:38,674 | 42 | 16,17 | |
| 12 | 16,17 | |||
| 42 | 16,17 | |||
| 30 | 16,17 | |||
| 07.11.2025 | 11:37:38,641 | 20 | 16,18 | |
| 20 | 16,18 | |||
| 20 | 16,18 | |||
| 07.11.2025 | 11:37:28,878 | 7 100 | 16,18 | |
| 7 100 | 16,18 | |||
| 20 | 16,18 | |||
| 7 080 | 16,18 | |||
| 07.11.2025 | 11:37:22,528 | 1 500 | 16,18 | |
| 1 500 | 16,18 | |||
| 1 500 | 16,18 | |||
| 07.11.2025 | 11:37:05,561 | 1 500 | 16,18 | |
| 1 500 | 16,18 | |||
| 1 400 | 16,18 | |||
| 100 | 16,18 | |||
| 07.11.2025 | 11:36:54,405 | 20 | 16,20 | |
| 20 | 16,20 | |||
| 20 | 16,20 | |||
| 07.11.2025 | 11:34:22,406 | 11 | 16,20 | |
| 11 | 16,20 | |||
| 11 | 16,20 | |||
| 07.11.2025 | 11:33:10,809 | 400 | 16,205 | |
| 400 | 16,205 | |||
| 400 | 16,205 | |||
| 07.11.2025 | 11:32:11,162 | 20 | 16,235 | |
| 20 | 16,235 | |||
| 20 | 16,235 | |||
| 07.11.2025 | 11:30:03,640 | 230 | 16,23 | |
| 230 | 16,23 | |||
| 230 | 16,23 | |||
| 07.11.2025 | 11:29:12,712 | 1 200 | 16,23 | |
| 1 200 | 16,23 | |||
| 1 200 | 16,23 | |||
| 07.11.2025 | 11:28:30,725 | 60 | 16,23 | |
| 60 | 16,23 | |||
| 60 | 16,23 | |||
| 07.11.2025 | 11:28:21,830 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 07.11.2025 | 11:27:08,358 | 50 | 16,23 | |
| 50 | 16,23 | |||
| 50 | 16,23 | |||
| 07.11.2025 | 11:26:46,870 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 07.11.2025 | 11:26:05,751 | 1 | 16,215 | |
| 1 | 16,215 | |||
| 1 | 16,215 | |||
| 07.11.2025 | 11:25:17,478 | 150 | 16,23 | |
| 150 | 16,23 | |||
| 150 | 16,23 | |||
| 07.11.2025 | 11:24:01,175 | 45 | 16,22 | |
| 45 | 16,22 | |||
| 45 | 16,22 | |||
| 07.11.2025 | 11:22:30,229 | 40 | 16,24 | |
| 40 | 16,24 | |||
| 40 | 16,24 | |||
| 07.11.2025 | 11:21:52,518 | 50 | 16,235 | |
| 50 | 16,235 | |||
| 50 | 16,235 | |||
| 07.11.2025 | 11:21:08,726 | 28 | 16,24 | |
| 28 | 16,24 | |||
| 28 | 16,24 | |||
| 07.11.2025 | 11:18:46,823 | 215 | 16,21 | |
| 215 | 16,21 | |||
| 215 | 16,21 | |||
| 07.11.2025 | 11:17:36,584 | 150 | 16,22 | |
| 150 | 16,22 | |||
| 150 | 16,22 | |||
| 07.11.2025 | 11:16:12,813 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 07.11.2025 | 11:15:59,114 | 53 | 16,215 | |
| 53 | 16,215 | |||
| 53 | 16,215 | |||
| 07.11.2025 | 11:15:02,760 | 500 | 16,225 | |
| 500 | 16,225 | |||
| 500 | 16,225 | |||
| 07.11.2025 | 11:14:32,372 | 50 | 16,24 | |
| 50 | 16,24 | |||
| 50 | 16,24 | |||
| 07.11.2025 | 11:13:03,905 | 13 | 16,245 | |
| 13 | 16,245 | |||
| 13 | 16,245 | |||
| 07.11.2025 | 11:11:11,945 | 50 | 16,255 | |
| 50 | 16,255 | |||
| 50 | 16,255 | |||
| 07.11.2025 | 11:10:26,772 | 45 | 16,26 | |
| 45 | 16,26 | |||
| 45 | 16,26 | |||
| 07.11.2025 | 11:09:52,763 | 250 | 16,205 | |
| 250 | 16,205 | |||
| 250 | 16,205 | |||
| 07.11.2025 | 11:09:11,921 | 500 | 16,215 | |
| 500 | 16,215 | |||
| 500 | 16,215 | |||
| 07.11.2025 | 11:08:26,705 | 20 | 16,215 | |
| 20 | 16,215 | |||
| 20 | 16,215 | |||
| 07.11.2025 | 11:07:07,013 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 07.11.2025 | 11:05:36,501 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 07.11.2025 | 11:04:08,374 | 7 | 16,215 | |
| 7 | 16,215 | |||
| 7 | 16,215 | |||
| 07.11.2025 | 11:04:01,035 | 1 500 | 16,21 | |
| 1 500 | 16,21 | |||
| 1 500 | 16,21 | |||
| 07.11.2025 | 11:03:47,273 | 1 500 | 16,19 | |
| 100 | 16,19 | |||
| 250 | 16,19 | |||
| 75 | 16,19 | |||
| 50 | 16,19 | |||
| 250 | 16,19 | |||
| 186 | 16,19 | |||
| 50 | 16,19 | |||
| 300 | 16,19 | |||
| 239 | 16,19 | |||
| 1 500 | 16,19 | |||
| 07.11.2025 | 11:03:24,583 | 1 500 | 16,215 | |
| 1 500 | 16,215 | |||
| 1 500 | 16,215 | |||
| 07.11.2025 | 11:02:19,680 | 300 | 16,23 | |
| 300 | 16,23 | |||
| 300 | 16,23 | |||
| 07.11.2025 | 11:01:04,697 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 07.11.2025 | 11:00:26,685 | 10 | 16,245 | |
| 10 | 16,245 | |||
| 10 | 16,245 | |||
| 07.11.2025 | 10:59:52,563 | 10 | 16,26 | |
| 10 | 16,26 | |||
| 10 | 16,26 | |||
| 07.11.2025 | 10:59:21,783 | 64 | 16,245 | |
| 64 | 16,245 | |||
| 64 | 16,245 | |||
| 07.11.2025 | 10:58:36,999 | 5 | 16,245 | |
| 5 | 16,245 | |||
| 5 | 16,245 | |||
| 07.11.2025 | 10:57:45,872 | 125 | 16,255 | |
| 125 | 16,255 | |||
| 125 | 16,255 | |||
| 07.11.2025 | 10:56:16,642 | 80 | 16,26 | |
| 80 | 16,26 | |||
| 80 | 16,26 | |||
| 07.11.2025 | 10:56:09,371 | 5 | 16,26 | |
| 5 | 16,26 | |||
| 5 | 16,26 | |||
| 07.11.2025 | 10:55:44,056 | 62 | 16,26 | |
| 62 | 16,26 | |||
| 62 | 16,26 | |||
| 07.11.2025 | 10:55:40,913 | 15 | 16,26 | |
| 15 | 16,26 | |||
| 15 | 16,26 | |||
| 07.11.2025 | 10:55:35,251 | 4 | 16,26 | |
| 4 | 16,26 | |||
| 4 | 16,26 | |||
| 07.11.2025 | 10:54:53,967 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 07.11.2025 | 10:53:02,076 | 600 | 16,255 | |
| 600 | 16,255 | |||
| 600 | 16,255 | |||
| 07.11.2025 | 10:52:49,424 | 100 | 16,245 | |
| 100 | 16,245 | |||
| 100 | 16,245 | |||
| 07.11.2025 | 10:52:02,170 | 30 | 16,245 | |
| 30 | 16,245 | |||
| 30 | 16,245 | |||
| 07.11.2025 | 10:51:48,102 | 2 | 16,23 | |
| 2 | 16,23 | |||
| 2 | 16,23 | |||
| 07.11.2025 | 10:50:39,776 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 07.11.2025 | 10:49:52,396 | 30 | 16,245 | |
| 30 | 16,245 | |||
| 30 | 16,245 | |||
| 07.11.2025 | 10:49:40,860 | 40 | 16,25 | |
| 40 | 16,25 | |||
| 40 | 16,25 | |||
| 07.11.2025 | 10:49:30,411 | 500 | 16,235 | |
| 500 | 16,235 | |||
| 500 | 16,235 | |||
| 07.11.2025 | 10:49:02,346 | 1 500 | 16,245 | |
| 1 500 | 16,245 | |||
| 1 500 | 16,245 | |||
| 07.11.2025 | 10:48:46,286 | 50 | 16,25 | |
| 50 | 16,25 | |||
| 50 | 16,25 | |||
| 07.11.2025 | 10:48:43,874 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 07.11.2025 | 10:48:21,462 | 660 | 16,245 | |
| 660 | 16,245 | |||
| 660 | 16,245 | |||
| 07.11.2025 | 10:48:21,296 | 200 | 16,245 | |
| 200 | 16,245 | |||
| 200 | 16,245 | |||
| 07.11.2025 | 10:48:00,747 | 100 | 16,245 | |
| 100 | 16,245 | |||
| 100 | 16,245 | |||
| 07.11.2025 | 10:47:38,786 | 500 | 16,225 | |
| 500 | 16,225 | |||
| 500 | 16,225 | |||
| 07.11.2025 | 10:46:48,684 | 800 | 16,23 | |
| 800 | 16,23 | |||
| 800 | 16,23 | |||
| 07.11.2025 | 10:46:47,822 | 1 500 | 16,23 | |
| 1 500 | 16,23 | |||
| 1 500 | 16,23 | |||
| 07.11.2025 | 10:46:41,093 | 1 500 | 16,23 | |
| 1 400 | 16,23 | |||
| 1 500 | 16,23 | |||
| 100 | 16,23 | |||
| 07.11.2025 | 10:45:29,158 | 4 | 16,245 | |
| 4 | 16,245 | |||
| 4 | 16,245 | |||
| 07.11.2025 | 10:42:55,524 | 1 | 16,25 | |
| 1 | 16,25 | |||
| 1 | 16,25 | |||
| 07.11.2025 | 10:42:55,224 | 390 | 16,25 | |
| 200 | 16,25 | |||
| 190 | 16,25 | |||
| 390 | 16,25 | |||
| 07.11.2025 | 10:40:46,655 | 1 000 | 16,25 | |
| 1 000 | 16,25 | |||
| 1 000 | 16,25 | |||
| 07.11.2025 | 10:39:24,807 | 300 | 16,25 | |
| 300 | 16,25 | |||
| 300 | 16,25 | |||
| 07.11.2025 | 10:38:09,323 | 208 | 16,26 | |
| 208 | 16,26 | |||
| 208 | 16,26 | |||
| 07.11.2025 | 10:37:24,967 | 2 | 16,235 | |
| 2 | 16,235 | |||
| 2 | 16,235 | |||
| 07.11.2025 | 10:37:00,715 | 1 | 16,235 | |
| 1 | 16,235 | |||
| 1 | 16,235 | |||
| 07.11.2025 | 10:36:34,325 | 230 | 16,235 | |
| 230 | 16,235 | |||
| 230 | 16,235 | |||
| 07.11.2025 | 10:36:19,153 | 245 | 16,235 | |
| 245 | 16,235 | |||
| 245 | 16,235 | |||
| 07.11.2025 | 10:36:13,078 | 99 | 16,24 | |
| 99 | 16,24 | |||
| 99 | 16,24 | |||
| 07.11.2025 | 10:36:12,509 | 1 | 16,235 | |
| 1 | 16,235 | |||
| 1 | 16,235 | |||
| 07.11.2025 | 10:34:45,467 | 1 | 16,21 | |
| 1 | 16,21 | |||
| 1 | 16,21 | |||
| 07.11.2025 | 10:33:54,361 | 50 | 16,215 | |
| 50 | 16,215 | |||
| 50 | 16,215 | |||
| 07.11.2025 | 10:33:46,275 | 30 | 16,215 | |
| 30 | 16,215 | |||
| 30 | 16,215 | |||
| 07.11.2025 | 10:33:41,547 | 5 | 16,215 | |
| 5 | 16,215 | |||
| 5 | 16,215 | |||
| 07.11.2025 | 10:33:23,748 | 50 | 16,215 | |
| 50 | 16,215 | |||
| 50 | 16,215 | |||
| 07.11.2025 | 10:33:15,943 | 6 | 16,205 | |
| 6 | 16,205 | |||
| 6 | 16,205 | |||
| 07.11.2025 | 10:33:09,628 | 154 | 16,21 | |
| 154 | 16,21 | |||
| 154 | 16,21 | |||
| 07.11.2025 | 10:31:46,496 | 30 | 16,215 | |
| 30 | 16,215 | |||
| 30 | 16,215 | |||
| 07.11.2025 | 10:30:54,377 | 200 | 16,21 | |
| 200 | 16,21 | |||
| 200 | 16,21 | |||
| 07.11.2025 | 10:30:51,960 | 52 | 16,205 | |
| 52 | 16,205 | |||
| 52 | 16,205 | |||
| 07.11.2025 | 10:30:51,623 | 1 | 16,21 | |
| 1 | 16,21 | |||
| 1 | 16,21 | |||
| 07.11.2025 | 10:30:45,354 | 6 | 16,21 | |
| 6 | 16,21 | |||
| 6 | 16,21 | |||
| 07.11.2025 | 10:30:35,265 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 07.11.2025 | 10:30:35,189 | 150 | 16,22 | |
| 150 | 16,22 | |||
| 150 | 16,22 | |||
| 07.11.2025 | 10:29:58,385 | 1 | 16,245 | |
| 1 | 16,245 | |||
| 1 | 16,245 | |||
| 07.11.2025 | 10:28:09,606 | 12 | 16,255 | |
| 12 | 16,255 | |||
| 12 | 16,255 | |||
| 07.11.2025 | 10:24:47,128 | 3 | 16,23 | |
| 3 | 16,23 | |||
| 3 | 16,23 | |||
| 07.11.2025 | 10:23:57,780 | 1 | 16,23 | |
| 1 | 16,23 | |||
| 1 | 16,23 | |||
| 07.11.2025 | 10:22:42,190 | 2 | 16,24 | |
| 2 | 16,24 | |||
| 2 | 16,24 | |||
| 07.11.2025 | 10:22:19,036 | 9 | 16,24 | |
| 9 | 16,24 | |||
| 9 | 16,24 | |||
| 07.11.2025 | 10:22:07,847 | 31 | 16,255 | |
| 31 | 16,255 | |||
| 31 | 16,255 | |||
| 07.11.2025 | 10:20:47,420 | 180 | 16,255 | |
| 180 | 16,255 | |||
| 180 | 16,255 | |||
| 07.11.2025 | 10:20:46,535 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 07.11.2025 | 10:19:48,534 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 07.11.2025 | 10:19:32,097 | 250 | 16,275 | |
| 250 | 16,275 | |||
| 250 | 16,275 | |||
| 07.11.2025 | 10:18:44,695 | 150 | 16,275 | |
| 150 | 16,275 | |||
| 150 | 16,275 | |||
| 07.11.2025 | 10:18:28,941 | 100 | 16,265 | |
| 100 | 16,265 | |||
| 100 | 16,265 | |||
| 07.11.2025 | 10:17:52,386 | 2 | 16,265 | |
| 2 | 16,265 | |||
| 2 | 16,265 | |||
| 07.11.2025 | 10:17:42,533 | 6 | 16,27 | |
| 6 | 16,27 | |||
| 6 | 16,27 | |||
| 07.11.2025 | 10:17:21,035 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 07.11.2025 | 10:15:59,879 | 10 | 16,285 | |
| 10 | 16,285 | |||
| 10 | 16,285 | |||
| 07.11.2025 | 10:15:47,930 | 100 | 16,26 | |
| 100 | 16,26 | |||
| 100 | 16,26 | |||
| 07.11.2025 | 10:15:37,908 | 1 | 16,25 | |
| 1 | 16,25 | |||
| 1 | 16,25 | |||
| 07.11.2025 | 10:15:00,374 | 1 | 16,24 | |
| 1 | 16,24 | |||
| 1 | 16,24 | |||
| 07.11.2025 | 10:14:41,711 | 1 | 16,25 | |
| 1 | 16,25 | |||
| 1 | 16,25 | |||
| 07.11.2025 | 10:14:07,087 | 9 | 16,265 | |
| 9 | 16,265 | |||
| 9 | 16,265 | |||
| 07.11.2025 | 10:13:21,794 | 70 | 16,275 | |
| 70 | 16,275 | |||
| 70 | 16,275 | |||
| 07.11.2025 | 10:13:09,109 | 250 | 16,275 | |
| 250 | 16,275 | |||
| 250 | 16,275 | |||
| 07.11.2025 | 10:12:33,349 | 25 | 16,285 | |
| 25 | 16,285 | |||
| 25 | 16,285 | |||
| 07.11.2025 | 10:09:25,304 | 6 | 16,215 | |
| 6 | 16,215 | |||
| 6 | 16,215 | |||
| 07.11.2025 | 10:08:24,086 | 6 | 16,21 | |
| 6 | 16,21 | |||
| 6 | 16,21 | |||
| 07.11.2025 | 10:07:45,177 | 6 | 16,205 | |
| 6 | 16,205 | |||
| 6 | 16,205 | |||
| 07.11.2025 | 10:07:35,948 | 70 | 16,225 | |
| 70 | 16,225 | |||
| 70 | 16,225 | |||
| 07.11.2025 | 10:07:01,039 | 150 | 16,225 | |
| 150 | 16,225 | |||
| 150 | 16,225 | |||
| 07.11.2025 | 10:06:31,309 | 150 | 16,21 | |
| 150 | 16,21 | |||
| 150 | 16,21 | |||
| 07.11.2025 | 10:06:15,756 | 100 | 16,225 | |
| 100 | 16,225 | |||
| 100 | 16,225 | |||
| 07.11.2025 | 10:06:07,780 | 150 | 16,235 | |
| 150 | 16,235 | |||
| 150 | 16,235 | |||
| 07.11.2025 | 10:06:01,965 | 11 | 16,23 | |
| 11 | 16,23 | |||
| 11 | 16,23 | |||
| 07.11.2025 | 10:05:43,467 | 150 | 16,235 | |
| 150 | 16,235 | |||
| 150 | 16,235 | |||
| 07.11.2025 | 10:05:32,448 | 100 | 16,235 | |
| 100 | 16,235 | |||
| 100 | 16,235 | |||
| 07.11.2025 | 10:05:13,873 | 8 | 16,23 | |
| 8 | 16,23 | |||
| 8 | 16,23 | |||
| 07.11.2025 | 10:05:03,389 | 125 | 16,235 | |
| 125 | 16,235 | |||
| 125 | 16,235 | |||
| 07.11.2025 | 10:04:32,856 | 14 | 16,22 | |
| 14 | 16,22 | |||
| 14 | 16,22 | |||
| 07.11.2025 | 10:04:32,479 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 07.11.2025 | 10:03:53,129 | 600 | 16,25 | |
| 600 | 16,25 | |||
| 600 | 16,25 | |||
| 07.11.2025 | 10:03:39,278 | 200 | 16,26 | |
| 200 | 16,26 | |||
| 200 | 16,26 | |||
| 07.11.2025 | 10:03:22,878 | 600 | 16,255 | |
| 600 | 16,255 | |||
| 600 | 16,255 | |||
| 07.11.2025 | 10:03:21,703 | 6 | 16,26 | |
| 6 | 16,26 | |||
| 6 | 16,26 | |||
| 07.11.2025 | 10:01:58,928 | 40 | 16,25 | |
| 40 | 16,25 | |||
| 30 | 16,25 | |||
| 10 | 16,25 | |||
| 07.11.2025 | 10:01:45,798 | 28 | 16,265 | |
| 28 | 16,265 | |||
| 28 | 16,265 | |||
| 07.11.2025 | 10:01:23,859 | 790 | 16,265 | |
| 790 | 16,265 | |||
| 790 | 16,265 | |||
| 07.11.2025 | 10:00:29,684 | 10 | 16,265 | |
| 10 | 16,265 | |||
| 10 | 16,265 | |||
| 07.11.2025 | 10:00:21,580 | 100 | 16,29 | |
| 100 | 16,29 | |||
| 100 | 16,29 | |||
| 07.11.2025 | 09:59:18,827 | 20 | 16,305 | |
| 20 | 16,305 | |||
| 20 | 16,305 | |||
| 07.11.2025 | 09:59:05,794 | 50 | 16,305 | |
| 50 | 16,305 | |||
| 50 | 16,305 | |||
| 07.11.2025 | 09:58:51,132 | 160 | 16,31 | |
| 160 | 16,31 | |||
| 160 | 16,31 | |||
| 07.11.2025 | 09:58:38,252 | 100 | 16,31 | |
| 100 | 16,31 | |||
| 100 | 16,31 | |||
| 07.11.2025 | 09:58:20,189 | 500 | 16,31 | |
| 500 | 16,31 | |||
| 500 | 16,31 | |||
| 07.11.2025 | 09:58:13,762 | 50 | 16,28 | |
| 50 | 16,28 | |||
| 50 | 16,28 | |||
| 07.11.2025 | 09:57:29,024 | 50 | 16,285 | |
| 50 | 16,285 | |||
| 50 | 16,285 | |||
| 07.11.2025 | 09:57:03,090 | 650 | 16,285 | |
| 650 | 16,285 | |||
| 650 | 16,285 | |||
| 07.11.2025 | 09:56:42,461 | 150 | 16,285 | |
| 150 | 16,285 | |||
| 150 | 16,285 | |||
| 07.11.2025 | 09:56:13,824 | 100 | 16,27 | |
| 100 | 16,27 | |||
| 100 | 16,27 | |||
| 07.11.2025 | 09:56:01,573 | 100 | 16,285 | |
| 100 | 16,285 | |||
| 100 | 16,285 | |||
| 07.11.2025 | 09:55:37,926 | 650 | 16,28 | |
| 650 | 16,28 | |||
| 650 | 16,28 | |||
| 07.11.2025 | 09:52:44,841 | 20 | 16,30 | |
| 20 | 16,30 | |||
| 20 | 16,30 | |||
| 07.11.2025 | 09:51:27,087 | 200 | 16,30 | |
| 200 | 16,30 | |||
| 200 | 16,30 | |||
| 07.11.2025 | 09:51:25,822 | 20 | 16,30 | |
| 20 | 16,30 | |||
| 20 | 16,30 | |||
| 07.11.2025 | 09:50:08,007 | 20 | 16,29 | |
| 20 | 16,29 | |||
| 20 | 16,29 | |||
| 07.11.2025 | 09:49:48,847 | 650 | 16,285 | |
| 650 | 16,285 | |||
| 650 | 16,285 | |||
| 07.11.2025 | 09:49:48,764 | 8 | 16,285 | |
| 8 | 16,285 | |||
| 8 | 16,285 | |||
| 07.11.2025 | 09:48:49,768 | 50 | 16,295 | |
| 50 | 16,295 | |||
| 50 | 16,295 | |||
| 07.11.2025 | 09:48:29,726 | 75 | 16,29 | |
| 75 | 16,29 | |||
| 75 | 16,29 | |||
| 07.11.2025 | 09:47:40,709 | 100 | 16,29 | |
| 100 | 16,29 | |||
| 100 | 16,29 | |||
| 07.11.2025 | 09:45:06,620 | 50 | 16,305 | |
| 50 | 16,305 | |||
| 50 | 16,305 | |||
| 07.11.2025 | 09:41:53,383 | 25 | 16,32 | |
| 25 | 16,32 | |||
| 25 | 16,32 | |||
| 07.11.2025 | 09:41:33,935 | 80 | 16,31 | |
| 80 | 16,31 | |||
| 80 | 16,31 | |||
| 07.11.2025 | 09:41:11,704 | 50 | 16,315 | |
| 50 | 16,315 | |||
| 50 | 16,315 | |||
| 07.11.2025 | 09:40:49,911 | 25 | 16,32 | |
| 25 | 16,32 | |||
| 25 | 16,32 | |||
| 07.11.2025 | 09:39:00,586 | 190 | 16,305 | |
| 190 | 16,305 | |||
| 190 | 16,305 | |||
| 07.11.2025 | 09:38:59,579 | 50 | 16,305 | |
| 50 | 16,305 | |||
| 50 | 16,305 | |||
| 07.11.2025 | 09:38:06,300 | 150 | 16,285 | |
| 150 | 16,285 | |||
| 150 | 16,285 | |||
| 07.11.2025 | 09:37:46,213 | 31 | 16,295 | |
| 31 | 16,295 | |||
| 31 | 16,295 | |||
| 07.11.2025 | 09:37:44,455 | 92 | 16,295 | |
| 92 | 16,295 | |||
| 92 | 16,295 | |||
| 07.11.2025 | 09:37:24,235 | 300 | 16,295 | |
| 300 | 16,295 | |||
| 300 | 16,295 | |||
| 07.11.2025 | 09:37:13,131 | 15 | 16,295 | |
| 15 | 16,295 | |||
| 15 | 16,295 | |||
| 07.11.2025 | 09:36:56,415 | 340 | 16,30 | |
| 340 | 16,30 | |||
| 340 | 16,30 | |||
| 07.11.2025 | 09:36:56,372 | 300 | 16,31 | |
| 300 | 16,31 | |||
| 300 | 16,31 | |||
| 07.11.2025 | 09:36:41,540 | 108 | 16,315 | |
| 108 | 16,315 | |||
| 108 | 16,315 | |||
| 07.11.2025 | 09:35:26,401 | 270 | 16,325 | |
| 270 | 16,325 | |||
| 270 | 16,325 | |||
| 07.11.2025 | 09:35:20,978 | 30 | 16,325 | |
| 30 | 16,325 | |||
| 30 | 16,325 | |||
| 07.11.2025 | 09:35:20,484 | 50 | 16,305 | |
| 50 | 16,305 | |||
| 50 | 16,305 | |||
| 07.11.2025 | 09:34:47,699 | 650 | 16,32 | |
| 650 | 16,32 | |||
| 650 | 16,32 | |||
| 07.11.2025 | 09:32:53,298 | 580 | 16,305 | |
| 580 | 16,305 | |||
| 580 | 16,305 | |||
| 07.11.2025 | 09:31:35,093 | 29 | 16,32 | |
| 29 | 16,32 | |||
| 29 | 16,32 | |||
| 07.11.2025 | 09:31:21,935 | 134 | 16,335 | |
| 134 | 16,335 | |||
| 134 | 16,335 | |||
| 07.11.2025 | 09:30:57,048 | 300 | 16,34 | |
| 300 | 16,34 | |||
| 300 | 16,34 | |||
| 07.11.2025 | 09:30:47,091 | 60 | 16,35 | |
| 60 | 16,35 | |||
| 60 | 16,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,60 / Ask: 159,66
Umsatz: 79 847 TEUR -
Rheinmetall AG
Bid: 1 744,50
Ask: 1 747,50
Umsatz: 67 964 TEUR -
Tesla Inc.
Bid: 371,85 / Ask: 372,30
Umsatz: 51 781 TEUR -
Novo-Nordisk AS
Bid: 39,35 / Ask: 39,385
Umsatz: 26 519 TEUR -
Amazon.com Inc.
Bid: 207,80 / Ask: 207,95
Umsatz: 25 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:38:51
Letzte Aktualisierung:
07.11.2025 @ 19:38:51