Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
1678
226,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:36:07,171 | 85 | 216,60 | |
| 85 | 216,60 | |||
| 85 | 216,60 | |||
| 07.08.2025 | 09:35:21,301 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 07.08.2025 | 09:35:02,304 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.08.2025 | 09:34:35,544 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 07.08.2025 | 09:34:33,174 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 10 | 216,50 | |||
| 30 | 216,50 | |||
| 07.08.2025 | 09:33:39,000 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 07.08.2025 | 09:33:17,026 | 22 | 217,05 | |
| 22 | 217,05 | |||
| 22 | 217,05 | |||
| 07.08.2025 | 09:33:14,437 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 07.08.2025 | 09:33:12,200 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 07.08.2025 | 09:33:02,439 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 07.08.2025 | 09:32:55,996 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 07.08.2025 | 09:32:53,774 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 07.08.2025 | 09:32:44,616 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 07.08.2025 | 09:31:29,655 | 80 | 217,65 | |
| 80 | 217,65 | |||
| 80 | 217,65 | |||
| 07.08.2025 | 09:31:28,942 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 07.08.2025 | 09:31:27,299 | 7 | 217,65 | |
| 7 | 217,65 | |||
| 7 | 217,65 | |||
| 07.08.2025 | 09:31:18,877 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 07.08.2025 | 09:31:09,166 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 07.08.2025 | 09:31:01,169 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 07.08.2025 | 09:29:41,422 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 07.08.2025 | 09:28:49,203 | 85 | 217,10 | |
| 85 | 217,10 | |||
| 85 | 217,10 | |||
| 07.08.2025 | 09:28:42,664 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 07.08.2025 | 09:25:22,941 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 07.08.2025 | 09:25:22,535 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 07.08.2025 | 09:25:08,799 | 1 400 | 217,45 | |
| 1 172 | 217,45 | |||
| 228 | 217,45 | |||
| 1 400 | 217,45 | |||
| 07.08.2025 | 09:25:01,479 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 07.08.2025 | 09:23:15,751 | 900 | 217,05 | |
| 865 | 217,05 | |||
| 900 | 217,05 | |||
| 6 | 217,05 | |||
| 3 | 217,05 | |||
| 26 | 217,05 | |||
| 07.08.2025 | 09:23:02,646 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 07.08.2025 | 09:22:44,155 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 07.08.2025 | 09:18:39,887 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 07.08.2025 | 09:17:36,501 | 14 | 218,70 | |
| 14 | 218,70 | |||
| 14 | 218,70 | |||
| 07.08.2025 | 09:17:33,572 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 07.08.2025 | 09:17:05,265 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 07.08.2025 | 09:16:01,532 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 07.08.2025 | 09:14:40,887 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 07.08.2025 | 09:14:32,125 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 07.08.2025 | 09:13:08,385 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 07.08.2025 | 09:11:58,183 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 07.08.2025 | 09:11:53,540 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 07.08.2025 | 09:10:44,848 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 07.08.2025 | 09:10:35,009 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 07.08.2025 | 09:10:26,955 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 07.08.2025 | 09:10:26,705 | 9 | 219,25 | |
| 9 | 219,25 | |||
| 9 | 219,25 | |||
| 07.08.2025 | 09:10:26,368 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 07.08.2025 | 09:09:36,926 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 07.08.2025 | 09:09:16,893 | 3 | 218,65 | |
| 1 | 218,65 | |||
| 3 | 218,65 | |||
| 2 | 218,65 | |||
| 07.08.2025 | 09:09:12,867 | 100 | 218,65 | |
| 100 | 218,65 | |||
| 100 | 218,65 | |||
| 07.08.2025 | 09:08:39,901 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 07.08.2025 | 09:08:25,927 | 300 | 219,00 | |
| 300 | 219,00 | |||
| 300 | 219,00 | |||
| 07.08.2025 | 09:07:10,653 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 07.08.2025 | 09:06:25,310 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 09:06:13,376 | 30 | 217,85 | |
| 30 | 217,85 | |||
| 30 | 217,85 | |||
| 07.08.2025 | 09:05:52,886 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 07.08.2025 | 09:05:18,067 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 07.08.2025 | 09:04:49,810 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 07.08.2025 | 09:04:32,607 | 55 | 217,90 | |
| 55 | 217,90 | |||
| 55 | 217,90 | |||
| 07.08.2025 | 09:04:05,895 | 99 | 217,60 | |
| 99 | 217,60 | |||
| 99 | 217,60 | |||
| 07.08.2025 | 09:03:44,350 | 150 | 218,60 | |
| 150 | 218,60 | |||
| 150 | 218,60 | |||
| 07.08.2025 | 09:03:44,245 | 32 | 218,60 | |
| 30 | 218,60 | |||
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 2 | 218,60 | |||
| 30 | 218,60 | |||
| 07.08.2025 | 09:02:06,789 | 220 | 215,50 | |
| 220 | 215,50 | |||
| 220 | 215,50 | |||
| 07.08.2025 | 09:02:04,030 | 350 | 215,50 | |
| 280 | 215,50 | |||
| 70 | 215,50 | |||
| 350 | 215,50 | |||
| 07.08.2025 | 09:02:03,461 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 07.08.2025 | 09:02:03,410 | 15 | 216,00 | |
| 5 | 216,00 | |||
| 15 | 216,00 | |||
| 10 | 216,00 | |||
| 07.08.2025 | 09:02:01,882 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.08.2025 | 09:01:30,348 | 230 | 216,20 | |
| 200 | 216,20 | |||
| 30 | 216,20 | |||
| 230 | 216,20 | |||
| 07.08.2025 | 09:01:02,085 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 07.08.2025 | 09:00:47,959 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 07.08.2025 | 09:00:39,509 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 07.08.2025 | 09:00:26,873 | 115 | 217,40 | |
| 15 | 217,40 | |||
| 115 | 217,40 | |||
| 100 | 217,40 | |||
| 07.08.2025 | 09:00:23,679 | 333 | 217,20 | |
| 300 | 217,20 | |||
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 322 | 217,20 | |||
| 30 | 217,20 | |||
| 10 | 217,20 | |||
| 07.08.2025 | 08:54:22,388 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.08.2025 | 08:54:10,335 | 50 | 215,60 | |
| 50 | 215,60 | |||
| 50 | 215,60 | |||
| 07.08.2025 | 08:54:08,859 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.08.2025 | 08:53:24,065 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.08.2025 | 08:53:23,813 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.08.2025 | 08:53:16,979 | 400 | 216,00 | |
| 400 | 216,00 | |||
| 400 | 216,00 | |||
| 07.08.2025 | 08:52:51,552 | 149 | 215,90 | |
| 149 | 215,90 | |||
| 149 | 215,90 | |||
| 07.08.2025 | 08:52:39,296 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.08.2025 | 08:52:32,642 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.08.2025 | 08:52:15,355 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 07.08.2025 | 08:51:46,491 | 147 | 215,60 | |
| 147 | 215,60 | |||
| 147 | 215,60 | |||
| 07.08.2025 | 08:51:32,581 | 200 | 215,60 | |
| 200 | 215,60 | |||
| 200 | 215,60 | |||
| 07.08.2025 | 08:51:26,437 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 07.08.2025 | 08:51:17,742 | 420 | 215,50 | |
| 20 | 215,50 | |||
| 420 | 215,50 | |||
| 400 | 215,50 | |||
| 07.08.2025 | 08:50:55,223 | 90 | 215,50 | |
| 90 | 215,50 | |||
| 90 | 215,50 | |||
| 07.08.2025 | 08:50:47,299 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 07.08.2025 | 08:50:45,476 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 07.08.2025 | 08:50:20,127 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 07.08.2025 | 08:50:18,408 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 07.08.2025 | 08:50:00,619 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 07.08.2025 | 08:49:26,500 | 500 | 215,50 | |
| 500 | 215,50 | |||
| 500 | 215,50 | |||
| 07.08.2025 | 08:49:22,932 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 07.08.2025 | 08:49:06,302 | 76 | 215,45 | |
| 76 | 215,45 | |||
| 76 | 215,45 | |||
| 07.08.2025 | 08:49:05,612 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 07.08.2025 | 08:49:05,380 | 141 | 215,45 | |
| 100 | 215,45 | |||
| 41 | 215,45 | |||
| 100 | 215,45 | |||
| 13 | 215,45 | |||
| 28 | 215,45 | |||
| 07.08.2025 | 08:49:05,208 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 07.08.2025 | 08:48:57,026 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.08.2025 | 08:48:51,686 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.08.2025 | 08:48:51,314 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 07.08.2025 | 08:48:51,265 | 150 | 215,65 | |
| 50 | 215,65 | |||
| 100 | 215,65 | |||
| 150 | 215,65 | |||
| 07.08.2025 | 08:48:46,506 | 16 | 215,85 | |
| 16 | 215,85 | |||
| 12 | 215,85 | |||
| 4 | 215,85 | |||
| 07.08.2025 | 08:47:51,489 | 212 | 216,00 | |
| 10 | 216,00 | |||
| 212 | 216,00 | |||
| 2 | 216,00 | |||
| 200 | 216,00 | |||
| 07.08.2025 | 08:47:43,387 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.08.2025 | 08:47:36,892 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.08.2025 | 08:47:15,615 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.08.2025 | 08:47:15,197 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 07.08.2025 | 08:47:15,034 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.08.2025 | 08:46:54,125 | 950 | 216,00 | |
| 600 | 216,00 | |||
| 50 | 216,00 | |||
| 300 | 216,00 | |||
| 950 | 216,00 | |||
| 07.08.2025 | 08:46:26,866 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.08.2025 | 08:46:26,695 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.08.2025 | 08:45:07,034 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.08.2025 | 08:45:06,658 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 07.08.2025 | 08:45:06,585 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 07.08.2025 | 08:44:59,492 | 80 | 216,50 | |
| 80 | 216,50 | |||
| 80 | 216,50 | |||
| 07.08.2025 | 08:44:31,722 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 07.08.2025 | 08:44:21,042 | 500 | 216,00 | |
| 95 | 216,00 | |||
| 405 | 216,00 | |||
| 500 | 216,00 | |||
| 07.08.2025 | 08:44:18,903 | 229 | 216,05 | |
| 229 | 216,05 | |||
| 229 | 216,05 | |||
| 07.08.2025 | 08:44:15,879 | 95 | 216,30 | |
| 95 | 216,30 | |||
| 95 | 216,30 | |||
| 07.08.2025 | 08:44:12,889 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 07.08.2025 | 08:44:03,919 | 7 | 216,05 | |
| 7 | 216,05 | |||
| 7 | 216,05 | |||
| 07.08.2025 | 08:44:03,700 | 14 | 216,05 | |
| 14 | 216,05 | |||
| 14 | 216,05 | |||
| 07.08.2025 | 08:43:36,782 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.08.2025 | 08:43:20,666 | 7 | 216,30 | |
| 7 | 216,30 | |||
| 7 | 216,30 | |||
| 07.08.2025 | 08:42:52,620 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.08.2025 | 08:42:51,733 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.08.2025 | 08:42:46,872 | 278 | 216,00 | |
| 50 | 216,00 | |||
| 15 | 216,00 | |||
| 100 | 216,00 | |||
| 3 | 216,00 | |||
| 110 | 216,00 | |||
| 278 | 216,00 | |||
| 07.08.2025 | 08:42:41,740 | 100 | 215,95 | |
| 90 | 215,95 | |||
| 100 | 215,95 | |||
| 10 | 215,95 | |||
| 07.08.2025 | 08:42:41,536 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.08.2025 | 08:41:44,785 | 100 | 216,30 | |
| 100 | 216,30 | |||
| 100 | 216,30 | |||
| 07.08.2025 | 08:41:44,470 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 07.08.2025 | 08:41:44,406 | 100 | 216,30 | |
| 100 | 216,30 | |||
| 100 | 216,30 | |||
| 07.08.2025 | 08:41:44,332 | 117 | 216,35 | |
| 5 | 216,35 | |||
| 12 | 216,35 | |||
| 100 | 216,35 | |||
| 117 | 216,35 | |||
| 07.08.2025 | 08:41:39,107 | 14 | 216,95 | |
| 14 | 216,95 | |||
| 14 | 216,95 | |||
| 07.08.2025 | 08:39:30,118 | 145 | 217,00 | |
| 125 | 217,00 | |||
| 145 | 217,00 | |||
| 20 | 217,00 | |||
| 07.08.2025 | 08:39:24,062 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 07.08.2025 | 08:39:13,825 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 07.08.2025 | 08:38:42,373 | 87 | 216,70 | |
| 87 | 216,70 | |||
| 48 | 216,70 | |||
| 39 | 216,70 | |||
| 07.08.2025 | 08:38:37,230 | 48 | 216,55 | |
| 48 | 216,55 | |||
| 48 | 216,55 | |||
| 07.08.2025 | 08:38:18,307 | 29 | 216,05 | |
| 20 | 216,05 | |||
| 9 | 216,05 | |||
| 29 | 216,05 | |||
| 07.08.2025 | 08:38:18,147 | 106 | 216,05 | |
| 26 | 216,05 | |||
| 100 | 216,05 | |||
| 6 | 216,05 | |||
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 50 | 216,05 | |||
| 07.08.2025 | 08:38:06,490 | 255 | 217,00 | |
| 5 | 217,00 | |||
| 100 | 217,00 | |||
| 50 | 217,00 | |||
| 255 | 217,00 | |||
| 100 | 217,00 | |||
| 07.08.2025 | 08:38:06,434 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 07.08.2025 | 08:38:03,957 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 07.08.2025 | 08:37:42,111 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 07.08.2025 | 08:36:55,064 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 07.08.2025 | 08:36:24,068 | 100 | 217,40 | |
| 89 | 217,40 | |||
| 11 | 217,40 | |||
| 100 | 217,40 | |||
| 07.08.2025 | 08:36:10,099 | 12 | 217,05 | |
| 3 | 217,05 | |||
| 12 | 217,05 | |||
| 9 | 217,05 | |||
| 07.08.2025 | 08:35:49,992 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 07.08.2025 | 08:35:49,931 | 111 | 217,45 | |
| 111 | 217,45 | |||
| 11 | 217,45 | |||
| 100 | 217,45 | |||
| 07.08.2025 | 08:35:48,885 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 07.08.2025 | 08:35:38,319 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 07.08.2025 | 08:34:09,333 | 46 | 218,30 | |
| 46 | 218,30 | |||
| 35 | 218,30 | |||
| 11 | 218,30 | |||
| 07.08.2025 | 08:33:47,842 | 260 | 217,80 | |
| 260 | 217,80 | |||
| 260 | 217,80 | |||
| 07.08.2025 | 08:33:39,985 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 07.08.2025 | 08:33:39,949 | 140 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 100 | 217,80 | |||
| 140 | 217,80 | |||
| 07.08.2025 | 08:33:07,374 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 07.08.2025 | 08:31:32,938 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 07.08.2025 | 08:30:39,291 | 8 | 218,15 | |
| 8 | 218,15 | |||
| 8 | 218,15 | |||
| 07.08.2025 | 08:29:45,629 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 07.08.2025 | 08:29:28,717 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 07.08.2025 | 08:29:05,843 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 07.08.2025 | 08:28:44,833 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 07.08.2025 | 08:28:34,141 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 97 | 218,15 | |||
| 3 | 218,15 | |||
| 07.08.2025 | 08:28:27,139 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 91 | 217,80 | |||
| 9 | 217,80 | |||
| 07.08.2025 | 08:27:49,653 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 07.08.2025 | 08:27:44,178 | 299 | 218,00 | |
| 299 | 218,00 | |||
| 299 | 218,00 | |||
| 07.08.2025 | 08:27:03,108 | 343 | 218,15 | |
| 298 | 218,15 | |||
| 343 | 218,15 | |||
| 45 | 218,15 | |||
| 07.08.2025 | 08:26:56,058 | 380 | 218,00 | |
| 380 | 218,00 | |||
| 380 | 218,00 | |||
| 07.08.2025 | 08:25:18,285 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 07.08.2025 | 08:24:52,747 | 120 | 218,00 | |
| 120 | 218,00 | |||
| 120 | 218,00 | |||
| 07.08.2025 | 08:24:40,617 | 380 | 218,00 | |
| 380 | 218,00 | |||
| 380 | 218,00 | |||
| 07.08.2025 | 08:23:58,586 | 120 | 218,00 | |
| 120 | 218,00 | |||
| 120 | 218,00 | |||
| 07.08.2025 | 08:23:43,325 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 07.08.2025 | 08:23:40,741 | 379 | 218,00 | |
| 379 | 218,00 | |||
| 379 | 218,00 | |||
| 07.08.2025 | 08:23:28,518 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 07.08.2025 | 08:23:17,207 | 100 | 218,00 | |
| 29 | 218,00 | |||
| 71 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 08:23:02,049 | 250 | 218,00 | |
| 250 | 218,00 | |||
| 250 | 218,00 | |||
| 07.08.2025 | 08:22:55,754 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 07.08.2025 | 08:22:31,602 | 115 | 218,15 | |
| 115 | 218,15 | |||
| 115 | 218,15 | |||
| 07.08.2025 | 08:21:55,832 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 07.08.2025 | 08:21:55,203 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 07.08.2025 | 08:21:53,259 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 07.08.2025 | 08:21:44,953 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 07.08.2025 | 08:21:33,652 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 07.08.2025 | 08:21:19,605 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 07.08.2025 | 08:20:41,212 | 18 | 217,95 | |
| 18 | 217,95 | |||
| 18 | 217,95 | |||
| 07.08.2025 | 08:20:23,114 | 500 | 218,00 | |
| 200 | 218,00 | |||
| 300 | 218,00 | |||
| 500 | 218,00 | |||
| 07.08.2025 | 08:19:43,459 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:19:43,353 | 200 | 218,05 | |
| 200 | 218,05 | |||
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:18:30,889 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 07.08.2025 | 08:18:27,452 | 12 | 217,95 | |
| 12 | 217,95 | |||
| 12 | 217,95 | |||
| 07.08.2025 | 08:18:09,300 | 600 | 218,00 | |
| 400 | 218,00 | |||
| 500 | 218,00 | |||
| 200 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 08:17:35,851 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:17:22,702 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:17:22,515 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:17:22,367 | 200 | 218,05 | |
| 200 | 218,05 | |||
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:16:53,816 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:16:45,938 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:16:09,123 | 100 | 218,45 | |
| 20 | 218,45 | |||
| 100 | 218,45 | |||
| 80 | 218,45 | |||
| 07.08.2025 | 08:15:34,353 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.08.2025 | 08:15:24,701 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.08.2025 | 08:14:47,230 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 07.08.2025 | 08:14:34,982 | 8 | 217,95 | |
| 8 | 217,95 | |||
| 8 | 217,95 | |||
| 07.08.2025 | 08:13:11,751 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 07.08.2025 | 08:12:58,175 | 540 | 218,00 | |
| 440 | 218,00 | |||
| 3 | 218,00 | |||
| 237 | 218,00 | |||
| 300 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 08:11:54,905 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:11:54,839 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:11:52,168 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.08.2025 | 08:11:28,990 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:11:14,393 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:10:54,692 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 07.08.2025 | 08:10:50,499 | 52 | 218,35 | |
| 52 | 218,35 | |||
| 52 | 218,35 | |||
| 07.08.2025 | 08:10:46,582 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 07.08.2025 | 08:10:33,168 | 23 | 218,05 | |
| 23 | 218,05 | |||
| 23 | 218,05 | |||
| 07.08.2025 | 08:09:57,544 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 07.08.2025 | 08:08:28,123 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 08:07:11,952 | 76 | 218,45 | |
| 76 | 218,45 | |||
| 76 | 218,45 | |||
| 07.08.2025 | 08:06:45,642 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 07.08.2025 | 08:06:20,929 | 160 | 218,00 | |
| 100 | 218,00 | |||
| 10 | 218,00 | |||
| 60 | 218,00 | |||
| 150 | 218,00 | |||
| 07.08.2025 | 08:05:58,188 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:05:28,080 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 07.08.2025 | 08:05:02,905 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 08:04:50,088 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 07.08.2025 | 08:04:21,912 | 6 | 218,05 | |
| 6 | 218,05 | |||
| 6 | 218,05 | |||
| 07.08.2025 | 08:03:48,267 | 650 | 218,00 | |
| 20 | 218,00 | |||
| 500 | 218,00 | |||
| 350 | 218,00 | |||
| 300 | 218,00 | |||
| 30 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 08:03:39,329 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:03:39,274 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:02:45,346 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 07.08.2025 | 08:02:42,584 | 354 | 218,30 | |
| 95 | 218,30 | |||
| 100 | 218,30 | |||
| 259 | 218,30 | |||
| 250 | 218,30 | |||
| 3 | 218,30 | |||
| 1 | 218,30 | |||
| 07.08.2025 | 08:01:03,681 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 07.08.2025 | 08:01:03,592 | 141 | 218,30 | |
| 10 | 218,30 | |||
| 11 | 218,30 | |||
| 100 | 218,30 | |||
| 20 | 218,30 | |||
| 141 | 218,30 | |||
| 07.08.2025 | 08:00:59,605 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 07.08.2025 | 08:00:56,462 | 500 | 218,30 | |
| 500 | 218,30 | |||
| 250 | 218,30 | |||
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 50 | 218,30 | |||
| 07.08.2025 | 08:00:51,264 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 07.08.2025 | 08:00:41,610 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 07.08.2025 | 08:00:36,546 | 30 | 219,00 | |
| 30 | 219,00 | |||
| 10 | 219,00 | |||
| 20 | 219,00 | |||
| 07.08.2025 | 08:00:28,649 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 07.08.2025 | 08:00:24,454 | 297 | 219,00 | |
| 186 | 219,00 | |||
| 100 | 219,00 | |||
| 11 | 219,00 | |||
| 297 | 219,00 | |||
| 07.08.2025 | 08:00:16,780 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 07.08.2025 | 07:57:18,068 | 150 | 218,40 | |
| 150 | 218,40 | |||
| 100 | 218,40 | |||
| 50 | 218,40 | |||
| 07.08.2025 | 07:57:14,642 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:57:14,302 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.08.2025 | 07:57:14,203 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:56:43,436 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.08.2025 | 07:56:42,630 | 15 | 219,00 | |
| 15 | 219,00 | |||
| 15 | 219,00 | |||
| 07.08.2025 | 07:56:20,803 | 25 | 218,45 | |
| 3 | 218,45 | |||
| 22 | 218,45 | |||
| 25 | 218,45 | |||
| 07.08.2025 | 07:55:50,237 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.08.2025 | 07:53:01,205 | 54 | 218,35 | |
| 54 | 218,35 | |||
| 54 | 218,35 | |||
| 07.08.2025 | 07:52:45,144 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 07.08.2025 | 07:51:41,763 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 07.08.2025 | 07:51:38,647 | 60 | 218,25 | |
| 60 | 218,25 | |||
| 60 | 218,25 | |||
| 07.08.2025 | 07:51:38,350 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 07.08.2025 | 07:51:35,794 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:51:28,100 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:51:25,173 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:51:21,597 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 07.08.2025 | 07:51:17,199 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 07.08.2025 | 07:51:11,048 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 07.08.2025 | 07:50:26,277 | 250 | 218,25 | |
| 250 | 218,25 | |||
| 250 | 218,25 | |||
| 07.08.2025 | 07:50:21,538 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:50:15,855 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:50:15,571 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 07.08.2025 | 07:50:15,480 | 70 | 218,20 | |
| 70 | 218,20 | |||
| 70 | 218,20 | |||
| 07.08.2025 | 07:50:15,417 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 07.08.2025 | 07:50:07,847 | 30 | 218,25 | |
| 30 | 218,25 | |||
| 30 | 218,25 | |||
| 07.08.2025 | 07:50:07,780 | 70 | 218,25 | |
| 70 | 218,25 | |||
| 70 | 218,25 | |||
| 07.08.2025 | 07:50:04,565 | 70 | 218,25 | |
| 70 | 218,25 | |||
| 70 | 218,25 | |||
| 07.08.2025 | 07:49:54,289 | 65 | 219,00 | |
| 65 | 219,00 | |||
| 65 | 219,00 | |||
| 07.08.2025 | 07:49:52,959 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 07.08.2025 | 07:49:48,696 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 07.08.2025 | 07:49:44,177 | 375 | 219,00 | |
| 375 | 219,00 | |||
| 75 | 219,00 | |||
| 200 | 219,00 | |||
| 100 | 219,00 | |||
| 07.08.2025 | 07:49:32,574 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 07.08.2025 | 07:48:50,311 | 40 | 218,95 | |
| 40 | 218,95 | |||
| 40 | 218,95 | |||
| 07.08.2025 | 07:48:46,457 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 30 | 218,45 | |||
| 20 | 218,45 | |||
| 07.08.2025 | 07:48:06,575 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.08.2025 | 07:47:46,966 | 150 | 217,80 | |
| 150 | 217,80 | |||
| 150 | 217,80 | |||
| 07.08.2025 | 07:47:10,198 | 50 | 217,85 | |
| 50 | 217,85 | |||
| 50 | 217,85 | |||
| 07.08.2025 | 07:47:05,228 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 07.08.2025 | 07:46:59,200 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 07.08.2025 | 07:46:56,133 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 07.08.2025 | 07:46:33,440 | 777 | 218,50 | |
| 777 | 218,50 | |||
| 777 | 218,50 | |||
| 07.08.2025 | 07:46:30,039 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:46:18,507 | 910 | 218,50 | |
| 910 | 218,50 | |||
| 900 | 218,50 | |||
| 10 | 218,50 | |||
| 07.08.2025 | 07:46:12,888 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:46:03,043 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 07:46:02,570 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 75 | 218,45 | |||
| 25 | 218,45 | |||
| 07.08.2025 | 07:45:37,313 | 113 | 218,50 | |
| 113 | 218,50 | |||
| 100 | 218,50 | |||
| 10 | 218,50 | |||
| 3 | 218,50 | |||
| 07.08.2025 | 07:45:31,699 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:45:12,164 | 75 | 218,95 | |
| 75 | 218,95 | |||
| 75 | 218,95 | |||
| 07.08.2025 | 07:45:05,832 | 35 | 218,95 | |
| 35 | 218,95 | |||
| 35 | 218,95 | |||
| 07.08.2025 | 07:45:00,715 | 75 | 218,95 | |
| 75 | 218,95 | |||
| 75 | 218,95 | |||
| 07.08.2025 | 07:44:47,499 | 112 | 219,00 | |
| 112 | 219,00 | |||
| 112 | 219,00 | |||
| 07.08.2025 | 07:44:34,051 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 07.08.2025 | 07:44:27,704 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 07.08.2025 | 07:44:27,033 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 07.08.2025 | 07:44:20,108 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 07.08.2025 | 07:44:11,930 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 07.08.2025 | 07:44:11,225 | 58 | 220,55 | |
| 58 | 220,55 | |||
| 50 | 220,55 | |||
| 8 | 220,55 | |||
| 07.08.2025 | 07:44:10,052 | 15 | 220,55 | |
| 11 | 220,55 | |||
| 4 | 220,55 | |||
| 15 | 220,55 | |||
| 07.08.2025 | 07:42:58,251 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 07.08.2025 | 07:42:58,073 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00