Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1032
3404
366,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:29:57,642 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 07.08.2025 | 09:29:56,927 | 21 | 365,20 | |
| 21 | 365,20 | |||
| 21 | 365,20 | |||
| 07.08.2025 | 09:29:52,001 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 07.08.2025 | 09:29:33,425 | 200 | 364,80 | |
| 200 | 364,80 | |||
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 07.08.2025 | 09:29:11,266 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 07.08.2025 | 09:29:10,934 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 07.08.2025 | 09:28:59,979 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 07.08.2025 | 09:28:54,702 | 203 | 364,50 | |
| 200 | 364,50 | |||
| 203 | 364,50 | |||
| 3 | 364,50 | |||
| 07.08.2025 | 09:28:40,521 | 1 875 | 364,50 | |
| 1 875 | 364,50 | |||
| 1 | 364,50 | |||
| 1 874 | 364,50 | |||
| 07.08.2025 | 09:28:25,743 | 125 | 364,80 | |
| 125 | 364,80 | |||
| 125 | 364,80 | |||
| 07.08.2025 | 09:28:07,659 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 07.08.2025 | 09:28:05,868 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 07.08.2025 | 09:27:59,771 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 07.08.2025 | 09:27:54,496 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 07.08.2025 | 09:27:53,439 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 07.08.2025 | 09:27:46,507 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 07.08.2025 | 09:27:35,231 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 07.08.2025 | 09:27:22,223 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 07.08.2025 | 09:27:21,075 | 8 | 364,90 | |
| 8 | 364,90 | |||
| 8 | 364,90 | |||
| 07.08.2025 | 09:27:18,115 | 55 | 365,10 | |
| 55 | 365,10 | |||
| 55 | 365,10 | |||
| 07.08.2025 | 09:27:15,345 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 07.08.2025 | 09:27:04,587 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 07.08.2025 | 09:27:01,256 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 07.08.2025 | 09:26:57,122 | 125 | 364,90 | |
| 125 | 364,90 | |||
| 125 | 364,90 | |||
| 07.08.2025 | 09:26:28,231 | 60 | 365,10 | |
| 60 | 365,10 | |||
| 60 | 365,10 | |||
| 07.08.2025 | 09:26:24,459 | 13 | 365,10 | |
| 13 | 365,10 | |||
| 13 | 365,10 | |||
| 07.08.2025 | 09:26:05,495 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 07.08.2025 | 09:26:04,406 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 07.08.2025 | 09:25:45,545 | 85 | 365,00 | |
| 69 | 365,00 | |||
| 6 | 365,00 | |||
| 41 | 365,00 | |||
| 10 | 365,00 | |||
| 1 | 365,00 | |||
| 2 | 365,00 | |||
| 28 | 365,00 | |||
| 13 | 365,00 | |||
| 07.08.2025 | 09:24:46,830 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 07.08.2025 | 09:24:35,349 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 07.08.2025 | 09:24:30,820 | 30 | 365,60 | |
| 30 | 365,60 | |||
| 30 | 365,60 | |||
| 07.08.2025 | 09:24:28,572 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 07.08.2025 | 09:24:24,424 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 07.08.2025 | 09:24:02,150 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 07.08.2025 | 09:24:00,387 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 07.08.2025 | 09:23:52,759 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 07.08.2025 | 09:23:45,019 | 280 | 365,50 | |
| 280 | 365,50 | |||
| 280 | 365,50 | |||
| 07.08.2025 | 09:23:37,550 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 07.08.2025 | 09:23:36,761 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 07.08.2025 | 09:23:24,709 | 45 | 365,30 | |
| 45 | 365,30 | |||
| 45 | 365,30 | |||
| 07.08.2025 | 09:23:24,656 | 54 | 365,20 | |
| 54 | 365,20 | |||
| 54 | 365,20 | |||
| 07.08.2025 | 09:23:24,478 | 267 | 365,20 | |
| 142 | 365,20 | |||
| 125 | 365,20 | |||
| 267 | 365,20 | |||
| 07.08.2025 | 09:23:24,283 | 125 | 365,20 | |
| 125 | 365,20 | |||
| 125 | 365,20 | |||
| 07.08.2025 | 09:23:24,122 | 429 | 365,20 | |
| 4 | 365,20 | |||
| 425 | 365,20 | |||
| 429 | 365,20 | |||
| 07.08.2025 | 09:23:14,240 | 125 | 365,20 | |
| 125 | 365,20 | |||
| 125 | 365,20 | |||
| 07.08.2025 | 09:23:11,128 | 28 | 365,20 | |
| 16 | 365,20 | |||
| 4 | 365,20 | |||
| 8 | 365,20 | |||
| 28 | 365,20 | |||
| 07.08.2025 | 09:23:11,037 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 07.08.2025 | 09:23:10,151 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 07.08.2025 | 09:23:05,332 | 27 | 365,20 | |
| 27 | 365,20 | |||
| 27 | 365,20 | |||
| 07.08.2025 | 09:23:04,539 | 99 | 365,00 | |
| 99 | 365,00 | |||
| 74 | 365,00 | |||
| 25 | 365,00 | |||
| 07.08.2025 | 09:23:04,374 | 125 | 365,00 | |
| 125 | 365,00 | |||
| 125 | 365,00 | |||
| 07.08.2025 | 09:23:04,230 | 125 | 365,00 | |
| 100 | 365,00 | |||
| 25 | 365,00 | |||
| 125 | 365,00 | |||
| 07.08.2025 | 09:23:03,178 | 1 269 | 365,00 | |
| 6 | 365,00 | |||
| 7 | 365,00 | |||
| 850 | 365,00 | |||
| 1 | 365,00 | |||
| 125 | 365,00 | |||
| 301 | 365,00 | |||
| 1 | 365,00 | |||
| 4 | 365,00 | |||
| 50 | 365,00 | |||
| 142 | 365,00 | |||
| 1 000 | 365,00 | |||
| 1 | 365,00 | |||
| 50 | 365,00 | |||
| 07.08.2025 | 09:22:25,527 | 150 | 365,00 | |
| 150 | 365,00 | |||
| 150 | 365,00 | |||
| 07.08.2025 | 09:22:20,595 | 52 | 364,70 | |
| 52 | 364,70 | |||
| 52 | 364,70 | |||
| 07.08.2025 | 09:22:14,322 | 75 | 364,60 | |
| 75 | 364,60 | |||
| 75 | 364,60 | |||
| 07.08.2025 | 09:22:09,565 | 425 | 364,60 | |
| 425 | 364,60 | |||
| 425 | 364,60 | |||
| 07.08.2025 | 09:22:06,871 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 07.08.2025 | 09:22:04,549 | 31 | 364,60 | |
| 31 | 364,60 | |||
| 31 | 364,60 | |||
| 07.08.2025 | 09:22:04,197 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 07.08.2025 | 09:22:02,707 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 07.08.2025 | 09:21:58,054 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 07.08.2025 | 09:21:55,333 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 07.08.2025 | 09:21:54,141 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 07.08.2025 | 09:21:50,898 | 100 | 364,80 | |
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 07.08.2025 | 09:21:47,505 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 07.08.2025 | 09:21:24,126 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 07.08.2025 | 09:21:23,985 | 90 | 364,80 | |
| 90 | 364,80 | |||
| 90 | 364,80 | |||
| 07.08.2025 | 09:21:06,456 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 07.08.2025 | 09:20:52,707 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 07.08.2025 | 09:20:43,942 | 130 | 365,10 | |
| 130 | 365,10 | |||
| 130 | 365,10 | |||
| 07.08.2025 | 09:20:40,483 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 07.08.2025 | 09:20:38,946 | 13 | 365,10 | |
| 13 | 365,10 | |||
| 13 | 365,10 | |||
| 07.08.2025 | 09:20:29,028 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 07.08.2025 | 09:20:24,694 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 07.08.2025 | 09:20:15,016 | 60 | 365,00 | |
| 60 | 365,00 | |||
| 60 | 365,00 | |||
| 07.08.2025 | 09:20:14,494 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 07.08.2025 | 09:20:07,810 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 07.08.2025 | 09:20:05,229 | 17 | 364,90 | |
| 17 | 364,90 | |||
| 17 | 364,90 | |||
| 07.08.2025 | 09:19:35,409 | 100 | 364,80 | |
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 07.08.2025 | 09:19:29,301 | 100 | 364,80 | |
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 07.08.2025 | 09:19:22,656 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 07.08.2025 | 09:19:14,940 | 70 | 365,60 | |
| 70 | 365,60 | |||
| 70 | 365,60 | |||
| 07.08.2025 | 09:19:13,222 | 114 | 365,70 | |
| 14 | 365,70 | |||
| 100 | 365,70 | |||
| 114 | 365,70 | |||
| 07.08.2025 | 09:19:02,920 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 07.08.2025 | 09:19:00,298 | 11 | 365,40 | |
| 11 | 365,40 | |||
| 11 | 365,40 | |||
| 07.08.2025 | 09:18:55,291 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 07.08.2025 | 09:18:48,003 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 07.08.2025 | 09:18:40,608 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 07.08.2025 | 09:18:40,464 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 07.08.2025 | 09:18:24,601 | 141 | 365,60 | |
| 141 | 365,60 | |||
| 141 | 365,60 | |||
| 07.08.2025 | 09:18:18,893 | 139 | 365,40 | |
| 139 | 365,40 | |||
| 139 | 365,40 | |||
| 07.08.2025 | 09:18:16,770 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 07.08.2025 | 09:18:06,817 | 30 | 365,60 | |
| 30 | 365,60 | |||
| 30 | 365,60 | |||
| 07.08.2025 | 09:18:05,710 | 7 | 365,60 | |
| 7 | 365,60 | |||
| 7 | 365,60 | |||
| 07.08.2025 | 09:17:53,324 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 07.08.2025 | 09:17:51,019 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 07.08.2025 | 09:17:49,352 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 07.08.2025 | 09:17:46,338 | 20 | 365,70 | |
| 20 | 365,70 | |||
| 20 | 365,70 | |||
| 07.08.2025 | 09:17:38,399 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 07.08.2025 | 09:17:36,208 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 07.08.2025 | 09:17:28,943 | 18 | 365,50 | |
| 18 | 365,50 | |||
| 18 | 365,50 | |||
| 07.08.2025 | 09:17:23,817 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 07.08.2025 | 09:17:05,694 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 07.08.2025 | 09:17:03,852 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 07.08.2025 | 09:17:02,176 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 07.08.2025 | 09:17:01,362 | 30 | 365,30 | |
| 30 | 365,30 | |||
| 30 | 365,30 | |||
| 07.08.2025 | 09:16:57,851 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 07.08.2025 | 09:16:47,432 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 07.08.2025 | 09:16:41,758 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 4 | 365,40 | |||
| 16 | 365,40 | |||
| 07.08.2025 | 09:16:31,797 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 07.08.2025 | 09:16:29,056 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 07.08.2025 | 09:16:24,427 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 07.08.2025 | 09:16:24,318 | 13 | 365,10 | |
| 13 | 365,10 | |||
| 13 | 365,10 | |||
| 07.08.2025 | 09:16:20,380 | 7 | 364,70 | |
| 7 | 364,70 | |||
| 7 | 364,70 | |||
| 07.08.2025 | 09:16:11,519 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 07.08.2025 | 09:15:57,957 | 50 | 364,90 | |
| 50 | 364,90 | |||
| 50 | 364,90 | |||
| 07.08.2025 | 09:15:46,880 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 07.08.2025 | 09:15:44,798 | 50 | 364,60 | |
| 50 | 364,60 | |||
| 50 | 364,60 | |||
| 07.08.2025 | 09:15:38,880 | 28 | 364,60 | |
| 28 | 364,60 | |||
| 28 | 364,60 | |||
| 07.08.2025 | 09:15:30,094 | 23 | 364,40 | |
| 23 | 364,40 | |||
| 23 | 364,40 | |||
| 07.08.2025 | 09:15:21,927 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 07.08.2025 | 09:15:20,618 | 5 | 364,70 | |
| 5 | 364,70 | |||
| 2 | 364,70 | |||
| 3 | 364,70 | |||
| 07.08.2025 | 09:15:16,850 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 07.08.2025 | 09:15:05,323 | 2 | 364,30 | |
| 2 | 364,30 | |||
| 2 | 364,30 | |||
| 07.08.2025 | 09:15:05,050 | 20 | 364,20 | |
| 20 | 364,20 | |||
| 20 | 364,20 | |||
| 07.08.2025 | 09:15:04,265 | 200 | 364,00 | |
| 200 | 364,00 | |||
| 200 | 364,00 | |||
| 07.08.2025 | 09:15:02,845 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 07.08.2025 | 09:14:59,390 | 80 | 363,70 | |
| 80 | 363,70 | |||
| 80 | 363,70 | |||
| 07.08.2025 | 09:14:57,809 | 250 | 363,70 | |
| 250 | 363,70 | |||
| 250 | 363,70 | |||
| 07.08.2025 | 09:14:53,061 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 07.08.2025 | 09:14:47,964 | 100 | 363,80 | |
| 100 | 363,80 | |||
| 100 | 363,80 | |||
| 07.08.2025 | 09:14:42,944 | 172 | 363,90 | |
| 125 | 363,90 | |||
| 172 | 363,90 | |||
| 47 | 363,90 | |||
| 07.08.2025 | 09:14:38,112 | 125 | 364,00 | |
| 125 | 364,00 | |||
| 125 | 364,00 | |||
| 07.08.2025 | 09:14:32,763 | 7 | 364,10 | |
| 7 | 364,10 | |||
| 7 | 364,10 | |||
| 07.08.2025 | 09:14:29,155 | 30 | 364,10 | |
| 30 | 364,10 | |||
| 30 | 364,10 | |||
| 07.08.2025 | 09:14:26,009 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 07.08.2025 | 09:14:25,425 | 50 | 364,20 | |
| 50 | 364,20 | |||
| 50 | 364,20 | |||
| 07.08.2025 | 09:14:17,803 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 07.08.2025 | 09:14:08,704 | 73 | 364,00 | |
| 73 | 364,00 | |||
| 73 | 364,00 | |||
| 07.08.2025 | 09:14:07,287 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 07.08.2025 | 09:14:03,095 | 10 | 364,10 | |
| 10 | 364,10 | |||
| 10 | 364,10 | |||
| 07.08.2025 | 09:13:58,731 | 13 | 364,10 | |
| 13 | 364,10 | |||
| 13 | 364,10 | |||
| 07.08.2025 | 09:13:56,609 | 28 | 363,90 | |
| 28 | 363,90 | |||
| 28 | 363,90 | |||
| 07.08.2025 | 09:13:47,469 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 07.08.2025 | 09:13:40,202 | 35 | 363,90 | |
| 35 | 363,90 | |||
| 35 | 363,90 | |||
| 07.08.2025 | 09:13:40,038 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 07.08.2025 | 09:13:33,160 | 250 | 364,30 | |
| 250 | 364,30 | |||
| 250 | 364,30 | |||
| 07.08.2025 | 09:13:17,126 | 8 | 364,10 | |
| 8 | 364,10 | |||
| 8 | 364,10 | |||
| 07.08.2025 | 09:13:10,967 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 07.08.2025 | 09:13:01,047 | 29 | 364,40 | |
| 29 | 364,40 | |||
| 29 | 364,40 | |||
| 07.08.2025 | 09:12:48,346 | 7 | 364,70 | |
| 7 | 364,70 | |||
| 7 | 364,70 | |||
| 07.08.2025 | 09:12:44,629 | 9 | 364,30 | |
| 9 | 364,30 | |||
| 9 | 364,30 | |||
| 07.08.2025 | 09:12:15,719 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 07.08.2025 | 09:12:12,891 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 07.08.2025 | 09:12:08,759 | 60 | 366,00 | |
| 60 | 366,00 | |||
| 60 | 366,00 | |||
| 07.08.2025 | 09:12:08,599 | 250 | 366,00 | |
| 10 | 366,00 | |||
| 240 | 366,00 | |||
| 250 | 366,00 | |||
| 07.08.2025 | 09:12:06,457 | 21 | 366,00 | |
| 20 | 366,00 | |||
| 21 | 366,00 | |||
| 1 | 366,00 | |||
| 07.08.2025 | 09:12:01,790 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 07.08.2025 | 09:11:59,378 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 07.08.2025 | 09:11:48,713 | 8 | 365,40 | |
| 8 | 365,40 | |||
| 8 | 365,40 | |||
| 07.08.2025 | 09:11:47,924 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 07.08.2025 | 09:11:47,492 | 161 | 365,30 | |
| 161 | 365,30 | |||
| 161 | 365,30 | |||
| 07.08.2025 | 09:11:44,368 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 07.08.2025 | 09:11:39,825 | 8 | 364,90 | |
| 8 | 364,90 | |||
| 8 | 364,90 | |||
| 07.08.2025 | 09:11:35,358 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 07.08.2025 | 09:11:31,685 | 25 | 364,60 | |
| 25 | 364,60 | |||
| 25 | 364,60 | |||
| 07.08.2025 | 09:11:26,727 | 13 | 364,60 | |
| 13 | 364,60 | |||
| 13 | 364,60 | |||
| 07.08.2025 | 09:11:24,039 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 07.08.2025 | 09:11:18,350 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 07.08.2025 | 09:11:12,286 | 16 | 364,70 | |
| 12 | 364,70 | |||
| 4 | 364,70 | |||
| 16 | 364,70 | |||
| 07.08.2025 | 09:11:04,575 | 80 | 365,00 | |
| 80 | 365,00 | |||
| 80 | 365,00 | |||
| 07.08.2025 | 09:10:47,518 | 120 | 365,70 | |
| 117 | 365,70 | |||
| 120 | 365,70 | |||
| 3 | 365,70 | |||
| 07.08.2025 | 09:10:20,854 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 07.08.2025 | 09:10:10,068 | 11 | 365,60 | |
| 11 | 365,60 | |||
| 11 | 365,60 | |||
| 07.08.2025 | 09:10:06,071 | 10 | 365,30 | |
| 9 | 365,30 | |||
| 1 | 365,30 | |||
| 10 | 365,30 | |||
| 07.08.2025 | 09:10:00,919 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 07.08.2025 | 09:09:54,740 | 250 | 365,70 | |
| 100 | 365,70 | |||
| 250 | 365,70 | |||
| 150 | 365,70 | |||
| 07.08.2025 | 09:09:45,216 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 07.08.2025 | 09:09:41,047 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 07.08.2025 | 09:09:24,599 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 07.08.2025 | 09:09:11,691 | 270 | 364,90 | |
| 270 | 364,90 | |||
| 270 | 364,90 | |||
| 07.08.2025 | 09:09:04,664 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 07.08.2025 | 09:09:04,364 | 105 | 364,30 | |
| 105 | 364,30 | |||
| 80 | 364,30 | |||
| 25 | 364,30 | |||
| 07.08.2025 | 09:09:04,233 | 55 | 364,30 | |
| 1 | 364,30 | |||
| 50 | 364,30 | |||
| 3 | 364,30 | |||
| 55 | 364,30 | |||
| 1 | 364,30 | |||
| 07.08.2025 | 09:08:31,113 | 65 | 366,60 | |
| 65 | 366,60 | |||
| 65 | 366,60 | |||
| 07.08.2025 | 09:08:24,812 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 07.08.2025 | 09:08:17,175 | 80 | 367,00 | |
| 80 | 367,00 | |||
| 80 | 367,00 | |||
| 07.08.2025 | 09:08:17,061 | 809 | 367,00 | |
| 30 | 367,00 | |||
| 785 | 367,00 | |||
| 17 | 367,00 | |||
| 100 | 367,00 | |||
| 5 | 367,00 | |||
| 471 | 367,00 | |||
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 150 | 367,00 | |||
| 58 | 367,00 | |||
| 07.08.2025 | 09:07:47,150 | 39 | 366,60 | |
| 39 | 366,60 | |||
| 39 | 366,60 | |||
| 07.08.2025 | 09:07:43,300 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 28 | 366,20 | |||
| 2 | 366,20 | |||
| 07.08.2025 | 09:07:33,009 | 1 499 | 366,20 | |
| 30 | 366,20 | |||
| 294 | 366,20 | |||
| 1 175 | 366,20 | |||
| 1 499 | 366,20 | |||
| 07.08.2025 | 09:07:26,119 | 125 | 366,80 | |
| 125 | 366,80 | |||
| 125 | 366,80 | |||
| 07.08.2025 | 09:07:23,545 | 126 | 366,80 | |
| 126 | 366,80 | |||
| 125 | 366,80 | |||
| 1 | 366,80 | |||
| 07.08.2025 | 09:07:09,443 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 07.08.2025 | 09:07:03,212 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 07.08.2025 | 09:07:02,992 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 07.08.2025 | 09:06:58,636 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 07.08.2025 | 09:06:51,278 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 07.08.2025 | 09:06:48,099 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 07.08.2025 | 09:06:45,788 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 07.08.2025 | 09:06:42,398 | 14 | 367,40 | |
| 14 | 367,40 | |||
| 14 | 367,40 | |||
| 07.08.2025 | 09:06:38,529 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 07.08.2025 | 09:06:36,762 | 22 | 367,20 | |
| 22 | 367,20 | |||
| 22 | 367,20 | |||
| 07.08.2025 | 09:06:36,507 | 150 | 367,10 | |
| 150 | 367,10 | |||
| 150 | 367,10 | |||
| 07.08.2025 | 09:06:36,168 | 57 | 367,00 | |
| 37 | 367,00 | |||
| 20 | 367,00 | |||
| 12 | 367,00 | |||
| 5 | 367,00 | |||
| 20 | 367,00 | |||
| 6 | 367,00 | |||
| 14 | 367,00 | |||
| 07.08.2025 | 09:06:35,234 | 23 | 366,30 | |
| 23 | 366,30 | |||
| 3 | 366,30 | |||
| 20 | 366,30 | |||
| 07.08.2025 | 09:06:20,867 | 51 | 366,30 | |
| 1 | 366,30 | |||
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 1 | 366,30 | |||
| 07.08.2025 | 09:06:06,461 | 34 | 366,30 | |
| 34 | 366,30 | |||
| 34 | 366,30 | |||
| 07.08.2025 | 09:06:04,272 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 07.08.2025 | 09:06:01,236 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 07.08.2025 | 09:05:58,620 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 07.08.2025 | 09:05:55,088 | 15 | 366,00 | |
| 6 | 366,00 | |||
| 15 | 366,00 | |||
| 5 | 366,00 | |||
| 4 | 366,00 | |||
| 07.08.2025 | 09:05:54,940 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 07.08.2025 | 09:05:50,116 | 6 | 365,80 | |
| 6 | 365,80 | |||
| 6 | 365,80 | |||
| 07.08.2025 | 09:05:47,324 | 135 | 365,50 | |
| 10 | 365,50 | |||
| 135 | 365,50 | |||
| 125 | 365,50 | |||
| 07.08.2025 | 09:05:42,535 | 45 | 365,60 | |
| 45 | 365,60 | |||
| 27 | 365,60 | |||
| 18 | 365,60 | |||
| 07.08.2025 | 09:05:35,986 | 18 | 365,50 | |
| 18 | 365,50 | |||
| 18 | 365,50 | |||
| 07.08.2025 | 09:05:29,712 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 07.08.2025 | 09:05:28,785 | 18 | 365,00 | |
| 18 | 365,00 | |||
| 18 | 365,00 | |||
| 07.08.2025 | 09:05:27,664 | 200 | 364,80 | |
| 200 | 364,80 | |||
| 200 | 364,80 | |||
| 07.08.2025 | 09:05:25,792 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 07.08.2025 | 09:05:23,828 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 07.08.2025 | 09:05:23,669 | 75 | 364,20 | |
| 47 | 364,20 | |||
| 28 | 364,20 | |||
| 75 | 364,20 | |||
| 07.08.2025 | 09:05:23,513 | 267 | 364,20 | |
| 125 | 364,20 | |||
| 267 | 364,20 | |||
| 142 | 364,20 | |||
| 07.08.2025 | 09:05:19,103 | 176 | 364,20 | |
| 1 | 364,20 | |||
| 40 | 364,20 | |||
| 175 | 364,20 | |||
| 136 | 364,20 | |||
| 07.08.2025 | 09:04:38,167 | 6 | 365,40 | |
| 3 | 365,40 | |||
| 6 | 365,40 | |||
| 3 | 365,40 | |||
| 07.08.2025 | 09:04:29,731 | 11 | 364,80 | |
| 10 | 364,80 | |||
| 11 | 364,80 | |||
| 1 | 364,80 | |||
| 07.08.2025 | 09:04:20,508 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 07.08.2025 | 09:04:10,479 | 1 326 | 365,00 | |
| 10 | 365,00 | |||
| 100 | 365,00 | |||
| 15 | 365,00 | |||
| 1 | 365,00 | |||
| 3 | 365,00 | |||
| 70 | 365,00 | |||
| 5 | 365,00 | |||
| 20 | 365,00 | |||
| 1 184 | 365,00 | |||
| 11 | 365,00 | |||
| 3 | 365,00 | |||
| 825 | 365,00 | |||
| 2 | 365,00 | |||
| 11 | 365,00 | |||
| 10 | 365,00 | |||
| 6 | 365,00 | |||
| 5 | 365,00 | |||
| 13 | 365,00 | |||
| 55 | 365,00 | |||
| 100 | 365,00 | |||
| 30 | 365,00 | |||
| 1 | 365,00 | |||
| 142 | 365,00 | |||
| 30 | 365,00 | |||
| 07.08.2025 | 09:04:05,229 | 125 | 365,00 | |
| 40 | 365,00 | |||
| 125 | 365,00 | |||
| 20 | 365,00 | |||
| 4 | 365,00 | |||
| 30 | 365,00 | |||
| 5 | 365,00 | |||
| 21 | 365,00 | |||
| 5 | 365,00 | |||
| 07.08.2025 | 09:04:01,516 | 90 | 364,00 | |
| 90 | 364,00 | |||
| 90 | 364,00 | |||
| 07.08.2025 | 09:03:53,978 | 40 | 363,80 | |
| 40 | 363,80 | |||
| 40 | 363,80 | |||
| 07.08.2025 | 09:03:46,535 | 7 | 364,50 | |
| 7 | 364,50 | |||
| 6 | 364,50 | |||
| 1 | 364,50 | |||
| 07.08.2025 | 09:03:26,220 | 115 | 364,00 | |
| 6 | 364,00 | |||
| 100 | 364,00 | |||
| 115 | 364,00 | |||
| 9 | 364,00 | |||
| 07.08.2025 | 09:03:23,905 | 200 | 363,30 | |
| 200 | 363,30 | |||
| 200 | 363,30 | |||
| 07.08.2025 | 09:03:23,543 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 07.08.2025 | 09:03:23,372 | 262 | 363,20 | |
| 38 | 363,20 | |||
| 224 | 363,20 | |||
| 262 | 363,20 | |||
| 07.08.2025 | 09:03:23,067 | 225 | 363,20 | |
| 225 | 363,20 | |||
| 225 | 363,20 | |||
| 07.08.2025 | 09:03:22,936 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 07.08.2025 | 09:03:22,612 | 150 | 363,00 | |
| 150 | 363,00 | |||
| 150 | 363,00 | |||
| 07.08.2025 | 09:03:22,475 | 37 | 363,20 | |
| 13 | 363,20 | |||
| 1 | 363,20 | |||
| 13 | 363,20 | |||
| 10 | 363,20 | |||
| 37 | 363,20 | |||
| 07.08.2025 | 09:03:20,443 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 07.08.2025 | 09:03:20,141 | 100 | 362,50 | |
| 20 | 362,50 | |||
| 30 | 362,50 | |||
| 10 | 362,50 | |||
| 100 | 362,50 | |||
| 40 | 362,50 | |||
| 07.08.2025 | 09:03:16,344 | 139 | 362,00 | |
| 139 | 362,00 | |||
| 139 | 362,00 | |||
| 07.08.2025 | 09:03:15,794 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 07.08.2025 | 09:03:15,535 | 123 | 362,00 | |
| 16 | 362,00 | |||
| 15 | 362,00 | |||
| 50 | 362,00 | |||
| 6 | 362,00 | |||
| 14 | 362,00 | |||
| 123 | 362,00 | |||
| 10 | 362,00 | |||
| 2 | 362,00 | |||
| 10 | 362,00 | |||
| 07.08.2025 | 09:03:15,165 | 20 | 361,90 | |
| 20 | 361,90 | |||
| 20 | 361,90 | |||
| 07.08.2025 | 09:03:14,972 | 23 | 361,80 | |
| 23 | 361,80 | |||
| 23 | 361,80 | |||
| 07.08.2025 | 09:03:14,690 | 148 | 361,80 | |
| 100 | 361,80 | |||
| 148 | 361,80 | |||
| 48 | 361,80 | |||
| 07.08.2025 | 09:03:14,446 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 07.08.2025 | 09:03:14,376 | 25 | 361,80 | |
| 25 | 361,80 | |||
| 25 | 361,80 | |||
| 07.08.2025 | 09:03:14,232 | 22 | 361,30 | |
| 22 | 361,30 | |||
| 22 | 361,30 | |||
| 07.08.2025 | 09:03:10,951 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 07.08.2025 | 09:03:08,653 | 30 | 361,30 | |
| 30 | 361,30 | |||
| 30 | 361,30 | |||
| 07.08.2025 | 09:02:56,679 | 6 | 361,70 | |
| 6 | 361,70 | |||
| 6 | 361,70 | |||
| 07.08.2025 | 09:02:47,907 | 520 | 361,20 | |
| 30 | 361,20 | |||
| 20 | 361,20 | |||
| 40 | 361,20 | |||
| 500 | 361,20 | |||
| 150 | 361,20 | |||
| 31 | 361,20 | |||
| 5 | 361,20 | |||
| 148 | 361,20 | |||
| 5 | 361,20 | |||
| 28 | 361,20 | |||
| 14 | 361,20 | |||
| 9 | 361,20 | |||
| 6 | 361,20 | |||
| 20 | 361,20 | |||
| 10 | 361,20 | |||
| 4 | 361,20 | |||
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 07.08.2025 | 09:02:26,280 | 4 721 | 360,00 | |
| 17 | 360,00 | |||
| 3 | 360,00 | |||
| 114 | 360,00 | |||
| 50 | 360,00 | |||
| 57 | 360,00 | |||
| 9 | 360,00 | |||
| 5 | 360,00 | |||
| 2 | 360,00 | |||
| 7 | 360,00 | |||
| 5 | 360,00 | |||
| 235 | 360,00 | |||
| 100 | 360,00 | |||
| 2 500 | 360,00 | |||
| 100 | 360,00 | |||
| 30 | 360,00 | |||
| 25 | 360,00 | |||
| 150 | 360,00 | |||
| 12 | 360,00 | |||
| 8 | 360,00 | |||
| 25 | 360,00 | |||
| 1 | 360,00 | |||
| 8 | 360,00 | |||
| 40 | 360,00 | |||
| 300 | 360,00 | |||
| 20 | 360,00 | |||
| 10 | 360,00 | |||
| 1 | 360,00 | |||
| 26 | 360,00 | |||
| 5 | 360,00 | |||
| 21 | 360,00 | |||
| 9 | 360,00 | |||
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 800 | 360,00 | |||
| 20 | 360,00 | |||
| 15 | 360,00 | |||
| 25 | 360,00 | |||
| 1 | 360,00 | |||
| 125 | 360,00 | |||
| 8 | 360,00 | |||
| 100 | 360,00 | |||
| 30 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 6 | 360,00 | |||
| 500 | 360,00 | |||
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 1 219 | 360,00 | |||
| 500 | 360,00 | |||
| 10 | 360,00 | |||
| 170 | 360,00 | |||
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 100 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 100 | 360,00 | |||
| 33 | 360,00 | |||
| 50 | 360,00 | |||
| 150 | 360,00 | |||
| 87 | 360,00 | |||
| 125 | 360,00 | |||
| 20 | 360,00 | |||
| 40 | 360,00 | |||
| 15 | 360,00 | |||
| 4 | 360,00 | |||
| 50 | 360,00 | |||
| 15 | 360,00 | |||
| 20 | 360,00 | |||
| 2 | 360,00 | |||
| 7 | 360,00 | |||
| 1 | 360,00 | |||
| 120 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 30 | 360,00 | |||
| 10 | 360,00 | |||
| 100 | 360,00 | |||
| 15 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 300 | 360,00 | |||
| 150 | 360,00 | |||
| 6 | 360,00 | |||
| 76 | 360,00 | |||
| 50 | 360,00 | |||
| 4 | 360,00 | |||
| 1 | 360,00 | |||
| 10 | 360,00 | |||
| 100 | 360,00 | |||
| 50 | 360,00 | |||
| 57 | 360,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 664,50
Umsatz: 216 154 TEUR -
Allianz SE
Bid: 365,80 / Ask: 366,10
Umsatz: 88 936 TEUR -
Novo-Nordisk AS
Bid: 41,94 / Ask: 41,995
Umsatz: 62 001 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,93
Umsatz: 57 008 TEUR -
Nvidia Corp.
Bid: 154,36 / Ask: 154,40
Umsatz: 44 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:44:16
Letzte Aktualisierung:
07.08.2025 @ 21:44:16